HEROMOTOCO 3800 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for HEROMOTOCO 3800 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3800 PUT

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 3800 PE PUT today?: Premium of HEROMOTOCO 3800 PE is 162.15 on 28 Feb 2025 PUT opened at 139.70 and traded inside a Low-High range of 124.35-177.00 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 3800 PUT PE today?: Open Interest of HEROMOTOCO 3800 PE is 114300 today. This has changed -13950.00 from previous day.
What is underlying price of HEROMOTOCO 3800 PE PUT today?: Underlying price of HEROMOTOCO 3800 PE PUT is 3681.15 today.
What is lot size of HEROMOTOCO 3800 PUT PE today?: Lot size of HEROMOTOCO 3800 PUT PE is 150.00
Is HEROMOTOCO 3800 PE PUT ITM or OTM or ATM?: HEROMOTOCO 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3681.10

HEROMOTOCO PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, All CE , All PE

HEROMOTOCO 3800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HEROMOTOCO 3800 PUT PE Mar 27 2025

HEROMOTOCO 3800 PE Live prices

Spot price of HEROMOTOCO: 3681.100 as on 28 Fri Feb 3:44pm
Day open: 3745.600 Range: 3662.150 to 3746.950

Option Price: HEROMOTOCO PE 3800 2025-03-27 on 28 Fri Feb 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	152.75	114150	139.70	177.00	124.35
3:29pm	152.75	114150	139.70	177.00	124.35
3:28pm	150.70	114600	139.70	177.00	124.35
3:27pm	167.45	114600	139.70	177.00	124.35
3:25pm	164.60	114450	139.70	177.00	124.35
3:24pm	164.30	114450	139.70	177.00	124.35
3:23pm	164.95	114450	139.70	177.00	124.35
3:22pm	166.00	114450	139.70	177.00	124.35
3:20pm	166.00	114450	139.70	177.00	124.35
3:19pm	165.45	114600	139.70	177.00	124.35

option chart HEROMOTOCO PE 3800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3800 is at: 162.15 on 28 Feb 2025
PUT opened at 139.70 and traded inside a Low-High range of 124.35-177.00 as on 28 Fri Feb 2025

The underlying equity is trading at 3681.10 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 114,300

Munafa analysis HEROMOTOCO 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	3681.10	162.15	139.70	177.00	124.35	40	17,145,000	-10.9%
27 Thu Feb	3759.55	115.10	92.00	135.00	92.00	35	19,237,500	53%
25 Tue Feb	3828.25	85.10	70.00	88.65	68.00	24	12,577,500	19.4%
24 Mon Feb	3884.85	68.30	100.05	109.80	67.45	-25	10,530,000	-4.9%
21 Fri Feb	3852.60	91.20	70.60	100.00	67.45	36	11,070,000	12.6%
20 Thu Feb	3909.10	66.95	79.90	80.95	59.00	-14	9,832,500	13.5%

Charts for HEROMOTOCO 3800 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis