HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HEROMOTOCO SPOT Price: 3722.95 as on 28 Mar, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 3847.75
Target up: 3785.35
Target up: 3765.85
Target up: 3746.35
Target down: 3683.95
Target down: 3664.45
Target down: 3644.95

Date Close Open High Low Volume
28 Fri Mar 20253722.953779.003808.753707.350.51 M
27 Thu Mar 20253772.053634.003789.003610.351.53 M
26 Wed Mar 20253645.953650.003669.303605.400.76 M
25 Tue Mar 20253627.953652.503675.703615.000.54 M
24 Mon Mar 20253626.353658.003687.353582.850.66 M
21 Fri Mar 20253629.003629.003711.903611.751.2 M
20 Thu Mar 20253597.153579.003634.003561.250.77 M
19 Wed Mar 20253537.003585.003588.853514.150.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3900 4150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4200 4250 4150

Put to Call Ratio (PCR) has decreased for strikes: 3800 3700 3750 4100

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.75149.23%0.0531.88%1.86
Tue 25 Feb, 202586.45-14.47%2.60-33.62%3.52
Mon 24 Feb, 2025143.602.7%5.5025.91%4.54
Fri 21 Feb, 2025111.35-9.76%12.55-5.84%3.7
Thu 20 Feb, 2025174.652.5%7.80-20.49%3.55
Wed 19 Feb, 2025149.800%13.907.33%4.58
Tue 18 Feb, 2025126.105.26%24.70-27.14%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0547.7%37.10-35.29%1.15
Tue 25 Feb, 202545.95-30.52%10.30-32.37%2.63
Mon 24 Feb, 202596.00-3.1%9.7513.55%2.7
Fri 21 Feb, 202574.503.2%24.1514.07%2.31
Thu 20 Feb, 2025132.00-18.68%13.40-0.97%2.09
Wed 19 Feb, 2025112.10-12.6%23.20-1.23%1.71
Tue 18 Feb, 202588.6010.76%39.40-4.18%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-20.72%90.95-27.3%1.31
Tue 25 Feb, 202515.30-50.4%30.80-34.37%1.43
Mon 24 Feb, 202555.40-1.56%19.3518.91%1.08
Fri 21 Feb, 202543.5022.97%43.10-10.68%0.89
Thu 20 Feb, 202589.75-25.22%23.25-7.37%1.23
Wed 19 Feb, 202577.252.19%37.5519.57%0.99
Tue 18 Feb, 202560.8047.44%60.854.26%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.26%141.30-20.77%1.41
Tue 25 Feb, 20254.10-25%68.15-7.29%1.31
Mon 24 Feb, 202527.00-5.44%39.85-19.25%1.06
Fri 21 Feb, 202523.5534.4%72.50-4.58%1.24
Thu 20 Feb, 202557.75-23.98%40.500.13%1.75
Wed 19 Feb, 202549.45-5.66%60.60-8.78%1.33
Tue 18 Feb, 202539.1011.72%88.65-4.67%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.91%180.00-11.11%0.42
Tue 25 Feb, 20252.20-21.21%114.95-4.42%0.36
Mon 24 Feb, 202513.700.4%75.50-8.13%0.3
Fri 21 Feb, 202512.8513.17%110.25-21.15%0.33
Thu 20 Feb, 202534.808.62%66.95-11.36%0.47
Wed 19 Feb, 202530.45-6.68%91.70-9.28%0.57
Tue 18 Feb, 202524.452.65%125.60-5.83%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.99%248.20-13.99%0.59
Tue 25 Feb, 20250.65-28.83%166.35-2.13%0.59
Mon 24 Feb, 20257.20-5.78%119.75-7.62%0.43
Fri 21 Feb, 20257.309.36%157.75-6.11%0.44
Thu 20 Feb, 202520.05-14.37%102.85-3.24%0.51
Wed 19 Feb, 202518.30-10.41%128.40-5.78%0.45
Tue 18 Feb, 202515.5510.79%165.85-2.36%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25%285.00-13.47%1.02
Tue 25 Feb, 20250.75-19.53%221.40-1.01%0.89
Mon 24 Feb, 20253.50-33.53%166.30-2.37%0.72
Fri 21 Feb, 20254.30-7.03%205.00-3.61%0.49
Thu 20 Feb, 202511.70-3.98%145.85-0.57%0.47
Wed 19 Feb, 202511.05-6.62%172.45-0.94%0.46
Tue 18 Feb, 202510.151.64%209.30-1.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.09%339.40-48.86%0.45
Tue 25 Feb, 20250.50-12.47%262.45-16.42%0.65
Mon 24 Feb, 20251.75-13.26%215.50-2.77%0.68
Fri 21 Feb, 20252.700.12%251.50-0.79%0.61
Thu 20 Feb, 20256.807.86%189.50-6.54%0.61
Wed 19 Feb, 20256.95-0.43%217.60-0.3%0.71
Tue 18 Feb, 20256.901.71%255.95-2.73%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.61%380.15-8.43%0.75
Tue 25 Feb, 20250.55-14.14%308.25-2.56%0.69
Mon 24 Feb, 20251.30-11.95%292.00-0.4%0.61
Fri 21 Feb, 20252.10-3.83%297.70-0.67%0.54
Thu 20 Feb, 20254.50-12.71%239.70-1.7%0.52
Wed 19 Feb, 20254.95-4.42%273.000.26%0.46
Tue 18 Feb, 20255.0018.77%311.85-2.93%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-33.82%444.80-7.32%0.4
Tue 25 Feb, 20250.55-38.75%367.45-3.48%0.29
Mon 24 Feb, 20251.30-2.83%313.70-2.89%0.18
Fri 21 Feb, 20251.908.17%350.00-3.18%0.18
Thu 20 Feb, 20253.35-4.33%287.00-5.29%0.2
Wed 19 Feb, 20253.855.72%317.00-3.09%0.2
Tue 18 Feb, 20253.854.07%353.65-2.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-36.81%525.20-2.89%0.4
Tue 25 Feb, 20250.40-7.38%411.00-0.57%0.26
Mon 24 Feb, 20251.00-2.16%415.00-3.6%0.24
Fri 21 Feb, 20251.65-11.32%398.000.28%0.24
Thu 20 Feb, 20252.400.3%352.25-0.28%0.22
Wed 19 Feb, 20252.756.66%354.550%0.22
Tue 18 Feb, 20252.65-0.45%362.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.43%546.30-9.3%0.18
Tue 25 Feb, 20250.15-3.34%463.65-9.91%0.19
Mon 24 Feb, 20250.60-5.13%412.15-9.16%0.21
Fri 21 Feb, 20251.15-4.6%450.05-0.62%0.22
Thu 20 Feb, 20251.75-3.21%378.00-5.4%0.21
Wed 19 Feb, 20251.95-0.71%412.00-5.12%0.21
Tue 18 Feb, 20251.90-11.81%453.35-0.41%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.63%605.654.92%0.15
Tue 25 Feb, 20250.50-9.89%505.001.67%0.12
Mon 24 Feb, 20250.50-4.71%495.950%0.11
Fri 21 Feb, 20251.100.53%456.250%0.1
Thu 20 Feb, 20251.40-33.49%456.250%0.11
Wed 19 Feb, 20251.700%456.25-1.64%0.07
Tue 18 Feb, 20251.70-4.14%486.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.95%643.55-5.31%0.09
Tue 25 Feb, 20250.25-9.55%565.60-15.36%0.09
Mon 24 Feb, 20250.70-1.89%519.75-8.56%0.09
Fri 21 Feb, 20251.106.83%539.10-0.34%0.1
Thu 20 Feb, 20251.20-5.4%484.15-0.68%0.11
Wed 19 Feb, 20251.50-3.94%520.00-1.01%0.1
Tue 18 Feb, 20251.65-3.49%560.00-1%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.9%606.000%0.07
Tue 25 Feb, 20250.10-0.47%606.00-21.05%0.07
Mon 24 Feb, 20250.30-5.8%480.300%0.09
Fri 21 Feb, 20250.950.45%480.300%0.08
Thu 20 Feb, 20251.05-11.51%480.300%0.09
Wed 19 Feb, 20251.60-7.69%480.300%0.08
Tue 18 Feb, 20251.35-7.77%480.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.53%735.00-16%0.1
Tue 25 Feb, 20250.15-20.16%648.00-9.09%0.1
Mon 24 Feb, 20250.40-0.47%612.90-6.78%0.09
Fri 21 Feb, 20251.10-12.64%578.550%0.09
Thu 20 Feb, 20251.05-9.91%578.55-1.67%0.08
Wed 19 Feb, 20251.40-3.08%658.000%0.07
Tue 18 Feb, 20251.65-10.22%658.00-3.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-4.81%366.550%0.12
Tue 25 Feb, 20250.35-14.61%366.550%0.11
Mon 24 Feb, 20250.40-3.1%366.550%0.1
Fri 21 Feb, 20251.0510.78%366.550%0.09
Thu 20 Feb, 20250.80-13.92%366.550%0.1
Wed 19 Feb, 20251.050%366.550%0.09
Tue 18 Feb, 20252.35-12.87%366.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.9%840.00-8.39%0.23
Tue 25 Feb, 20250.25-13.9%746.00-2.52%0.19
Mon 24 Feb, 20250.45-7.39%734.25-3.05%0.17
Fri 21 Feb, 20250.700.7%682.000%0.16
Thu 20 Feb, 20251.00-4.05%682.00-0.61%0.16
Wed 19 Feb, 20251.00-5.56%575.900%0.16
Tue 18 Feb, 20251.40-2.92%575.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.11%396.750%0.02
Tue 25 Feb, 20250.25-24.74%396.750%0.02
Mon 24 Feb, 20250.35-1.69%396.750%0.01
Fri 21 Feb, 20250.902.07%396.750%0.01
Thu 20 Feb, 20251.00-0.68%396.750%0.01
Wed 19 Feb, 20250.953.55%396.750%0.01
Tue 18 Feb, 20251.00-0.7%396.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.25%945.00-29.81%0.24
Tue 25 Feb, 20250.10-14.12%830.55-0.62%0.31
Mon 24 Feb, 20250.50-5.79%818.00-4.14%0.27
Fri 21 Feb, 20250.60-5.61%493.450%0.26
Thu 20 Feb, 20250.65-5.31%493.450%0.25
Wed 19 Feb, 20250.70-22.03%493.450%0.24
Tue 18 Feb, 20251.35-1.29%493.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.750%570.15--
Tue 25 Feb, 20250.750%570.15--
Mon 24 Feb, 20250.750%570.15--
Fri 21 Feb, 20250.750%570.15--
Thu 20 Feb, 20250.750%570.15--
Wed 19 Feb, 20250.75-15%570.15--
Tue 18 Feb, 20250.75-16.67%570.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.39%1040.000%0.03
Tue 25 Feb, 20250.05-8.4%942.200%0.03
Mon 24 Feb, 20250.10-2.96%942.200%0.03
Fri 21 Feb, 20250.200%978.150%0.02
Thu 20 Feb, 20250.55-6.9%978.150%0.02
Wed 19 Feb, 20250.456.1%978.150%0.02
Tue 18 Feb, 20250.60-5.31%978.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.55%1143.00-32.46%0.05
Tue 25 Feb, 20250.05-2.87%1071.40-26.92%0.08
Mon 24 Feb, 20250.05-1.29%1015.00-11.86%0.1
Fri 21 Feb, 20250.05-1.71%1048.00-3.28%0.11
Thu 20 Feb, 20250.05-1%1010.000%0.12
Wed 19 Feb, 20250.15-1.3%1010.00-14.88%0.11
Tue 18 Feb, 20250.30-0.06%1050.00-6.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%1169.850%0.01
Tue 25 Feb, 20250.050%1169.85200%0.01
Mon 24 Feb, 20250.05-9.54%1125.00-0
Fri 21 Feb, 20250.15-9.98%1107.50--
Thu 20 Feb, 20250.15-21.92%1107.50--
Wed 19 Feb, 20250.15-0.18%1107.50--
Tue 18 Feb, 20250.25-2.47%786.90--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202554.0022.86%0.05-42.71%7.77
Tue 25 Feb, 2025165.60-10.26%1.35-22.37%16.66
Mon 24 Feb, 2025159.00-2.5%3.1041.7%19.26
Fri 21 Feb, 2025160.70-52.94%6.75-11.22%13.25
Thu 20 Feb, 2025220.80-5.56%4.90-11.95%7.02
Wed 19 Feb, 2025195.504.65%8.50-6.87%7.53
Tue 18 Feb, 2025162.506.17%15.35-6.43%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025277.600%0.058.47%11.64
Tue 25 Feb, 2025277.600%0.30-12.59%10.73
Mon 24 Feb, 2025277.600%1.30-16.67%12.27
Fri 21 Feb, 2025277.600%3.8038.46%14.73
Thu 20 Feb, 2025277.600%3.05-24.03%10.64
Wed 19 Feb, 2025212.900%5.25-7.78%14
Tue 18 Feb, 2025212.900%9.55-12.11%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025244.950%0.05-10.56%63.5
Tue 25 Feb, 2025244.950%0.15-19.77%71
Mon 24 Feb, 2025244.950%0.60-8.29%88.5
Fri 21 Feb, 2025244.9533.33%2.05-2.28%96.5
Thu 20 Feb, 2025327.00-40%1.75-15.42%131.67
Wed 19 Feb, 2025264.500%3.30-12.71%93.4
Tue 18 Feb, 2025264.500%6.25-9.93%107
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025240.600%0.050.81%62
Tue 25 Feb, 2025240.600%0.10-3.15%61.5
Mon 24 Feb, 2025240.600%0.30-15.33%63.5
Fri 21 Feb, 2025240.600%1.202.04%75
Thu 20 Feb, 2025240.600%1.15-7.55%73.5
Wed 19 Feb, 2025240.600%2.00-19.7%79.5
Tue 18 Feb, 2025240.600%4.0013.14%99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025240.000%0.05-5.51%42.88
Tue 25 Feb, 2025324.650%0.05-5.96%45.38
Mon 24 Feb, 2025324.650%0.20-6.76%48.25
Fri 21 Feb, 2025324.650%0.756.7%51.75
Thu 20 Feb, 2025324.650%0.75-8.06%48.5
Wed 19 Feb, 2025324.650%1.15-5.17%52.75
Tue 18 Feb, 2025324.650%2.402.77%55.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025781.15-0.100%-
Tue 25 Feb, 2025781.15-0.10-1.2%-
Mon 24 Feb, 2025781.15-0.10-3.49%-
Fri 21 Feb, 2025781.15-0.90-3.37%-
Thu 20 Feb, 2025781.15-0.55-2.2%-
Wed 19 Feb, 2025781.15-2.152.25%-
Tue 18 Feb, 2025781.15-1.204.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025827.70-0.050%-
Tue 25 Feb, 2025827.70-0.05-0.15%-
Mon 24 Feb, 2025827.70-0.05-0.15%-
Fri 21 Feb, 2025827.70-0.250%-
Thu 20 Feb, 2025827.70-0.15-0.15%-
Wed 19 Feb, 2025827.70-0.35-0.3%-
Tue 18 Feb, 2025827.70-0.75-0.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025475.00-0.107.14%3
Tue 25 Feb, 20251446.80-0.300%-
Mon 24 Feb, 20251446.80-0.300%-
Fri 21 Feb, 20251446.80-0.500%-
Thu 20 Feb, 20251446.80-0.50-6.67%-
Wed 19 Feb, 20251446.80-0.40-11.76%-
Tue 18 Feb, 20251446.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251018.85-0.05-3.91%-
Tue 25 Feb, 20251018.85-0.400%-
Mon 24 Feb, 20251018.85-0.400%-
Fri 21 Feb, 20251018.85-0.400%-
Thu 20 Feb, 20251018.85-0.450.44%-
Wed 19 Feb, 20251018.85-0.552.23%-
Tue 18 Feb, 20251018.85-1.950.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251641.80-0.60--
Tue 25 Feb, 20251641.80-0.60--
Mon 24 Feb, 20251641.80-0.60--
Fri 21 Feb, 20251641.80-0.60--
Thu 20 Feb, 20251641.80-0.60--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top