HEROMOTOCO 4000 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for HEROMOTOCO 4000 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4000 PUT
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
- What is premium price of HEROMOTOCO 4000 PE PUT today?
- Premium of HEROMOTOCO 4000 PE is 102.85 on 20 Feb 2025 PUT opened at 128.40 and traded inside a Low-High range of 84.30-139.40 today. Please see below table for more current prices.
- What is open interest of HEROMOTOCO 4000 PUT PE today?
- Open Interest of HEROMOTOCO 4000 PE is 130050 today. This has changed -4350.00 from previous day.
- What is underlying price of HEROMOTOCO 4000 PE PUT today?
- Underlying price of HEROMOTOCO 4000 PE PUT is 3909.10 today.
- What is lot size of HEROMOTOCO 4000 PUT PE today?
- Lot size of HEROMOTOCO 4000 PUT PE is 150.00
- Is HEROMOTOCO 4000 PE PUT ITM or OTM or ATM?
- HEROMOTOCO 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3909.10
HEROMOTOCO PUT PE available options strikes
PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE
HEROMOTOCO 4000 PUT PE available expiry dates
Premium of HEROMOTOCO 4000 PUT PE Feb 27 2025
HEROMOTOCO 4000 PE Live prices Spot price of HEROMOTOCO: 3909.100 as on 20 Thu Feb 3:45pm
Day open: 3864.500 Range: 3855.500 to 3938.000
Option Price: HEROMOTOCO PE 4000 2025-02-27 on 20 Thu Feb 2025
Lot size of HEROMOTOCO is: 150
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 103.65 | 130500 | 128.40 | 139.40 | 84.30 |
3:29pm | 104.50 | 130500 | 128.40 | 139.40 | 84.30 |
3:28pm | 102.90 | 130200 | 128.40 | 139.40 | 84.30 |
3:26pm | 101.60 | 130200 | 128.40 | 139.40 | 84.30 |
3:25pm | 103.10 | 129900 | 128.40 | 139.40 | 84.30 |
3:24pm | 103.90 | 129750 | 128.40 | 139.40 | 84.30 |
3:23pm | 103.90 | 129750 | 128.40 | 139.40 | 84.30 |
3:22pm | 103.90 | 129750 | 128.40 | 139.40 | 84.30 |
3:21pm | 103.90 | 129750 | 128.40 | 139.40 | 84.30 |
3:20pm | 102.60 | 129750 | 128.40 | 139.40 | 84.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4000 is at: 102.85 on 20 Feb 2025
PUT opened at 128.40 and traded inside a Low-High range of 84.30-139.40
as on 20 Thu Feb 2025
The underlying equity is trading at 3909.10 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for PUT (PE) of strike 4000 is 130,050
Munafa analysis HEROMOTOCO 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Thu Feb | 3909.10 | 102.85 | 128.40 | 139.40 | 84.30 | -19 | 19,507,500 | -3.2% |
19 Wed Feb | 3879.15 | 128.40 | 153.00 | 156.85 | 119.25 | -22 | 20,160,000 | -5.8% |
18 Tue Feb | 3840.50 | 165.85 | 157.00 | 189.60 | 152.80 | 20 | 21,397,500 | -2.4% |
17 Mon Feb | 3876.45 | 138.20 | 208.25 | 239.40 | 133.70 | -9 | 21,915,000 | -4.5% |
14 Fri Feb | 3862.40 | 152.65 | 98.80 | 166.05 | 80.70 | 63 | 22,950,000 | -19.6% |
13 Thu Feb | 3956.55 | 93.15 | 71.55 | 99.95 | 63.25 | 27 | 28,552,500 | 12.1% |
Charts for HEROMOTOCO 4000 PUT PE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 4000 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4000 PUT
These are HEROMOTOCO 4000 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 4000 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 4000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance