HEROMOTOCO 3900 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for HEROMOTOCO 3900 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3900 PUT

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

What is premium price of HEROMOTOCO 3900 PE PUT today?: Premium of HEROMOTOCO 3900 PE is 250.90 on 07 Mar 2025 PUT opened at 214.70 and traded inside a Low-High range of 191.75-251.75 today. Please see below table for more current prices.
What is open interest of HEROMOTOCO 3900 PUT PE today?: Open Interest of HEROMOTOCO 3900 PE is 90000 today. This has changed -750.00 from previous day.
What is underlying price of HEROMOTOCO 3900 PE PUT today?: Underlying price of HEROMOTOCO 3900 PE PUT is 3652.50 today.
What is lot size of HEROMOTOCO 3900 PUT PE today?: Lot size of HEROMOTOCO 3900 PUT PE is 150.00
Is HEROMOTOCO 3900 PE PUT ITM or OTM or ATM?: HEROMOTOCO 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3652.50

HEROMOTOCO PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

HEROMOTOCO 3900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HEROMOTOCO 3900 PUT PE Mar 27 2025

HEROMOTOCO 3900 PE Live prices

Spot price of HEROMOTOCO: 3634.700 as on 10 Mon Mar 9:39am
Day open: 3653.000 Range: 3621.000 to 3662.450

Option Price: HEROMOTOCO PE 3900 2025-03-27 on 07 Fri Mar 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:55am	229.90	89550	214.70	230.10	191.75
11:52am	229.90	89550	214.70	230.10	191.75
11:49am	230.10	89700	214.70	230.10	191.75
11:48am	230.10	89700	214.70	230.10	191.75
11:47am	225.60	89700	214.70	225.60	191.75
11:46am	214.50	89850	214.70	220.00	191.75
11:44am	214.50	89850	214.70	220.00	191.75
11:43am	214.50	89850	214.70	220.00	191.75
11:42am	214.50	89850	214.70	220.00	191.75
11:41am	214.50	89850	214.70	220.00	191.75

option chart HEROMOTOCO PE 3900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3900 is at: 250.90 on 07 Mar 2025
PUT opened at 214.70 and traded inside a Low-High range of 191.75-251.75 as on 07 Fri Mar 2025

The underlying equity is trading at 3652.50 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 90,000

Munafa analysis HEROMOTOCO 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	3652.50	250.90	214.70	251.75	191.75	-0	13,500,000	-0.8%
06 Thu Mar	3648.75	252.00	275.00	296.25	252.00	-16	13,612,500	2.9%
05 Wed Mar	3588.75	301.00	335.10	335.10	288.00	-19	13,230,000	1%
04 Tue Mar	3514.85	374.90	300.00	387.90	300.00	36	13,095,000	0.7%
03 Mon Mar	3630.75	275.30	227.85	278.75	227.85	18	13,005,000	2.1%
28 Fri Feb	3681.10	232.70	210.00	251.15	187.40	35	12,735,000	-2.1%

Charts for HEROMOTOCO 3900 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis

HEROMOTOCO 3900 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3900 PUT

These are HEROMOTOCO 3900 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3900 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts