Android App
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice
ESCORTS Call Put options target price & charts for Escorts Limited
ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 150
ESCORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Escorts Limited, then click here
Available expiries for ESCORTS
ESCORTS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
ESCORTS SPOT Price: 2923.25 as on 12 Mar, 2025
Escorts Limited (ESCORTS) target & price
ESCORTS Target | Price |
Target up: | 3036.35 |
Target up: | 3008.08 |
Target up: | 2979.8 |
Target up: | 2935 |
Target down: | 2906.73 |
Target down: | 2878.45 |
Target down: | 2833.65 |
Date | Close | Open | High | Low | Volume |
12 Wed Mar 2025 | 2923.25 | 2901.00 | 2991.55 | 2890.20 | 0.19 M |
11 Tue Mar 2025 | 2890.20 | 2921.00 | 2931.75 | 2851.00 | 0.39 M |
10 Mon Mar 2025 | 2931.75 | 3010.15 | 3031.00 | 2922.30 | 0.23 M |
07 Fri Mar 2025 | 3011.10 | 3082.05 | 3099.00 | 3002.20 | 0.11 M |
06 Thu Mar 2025 | 3082.05 | 3040.00 | 3090.00 | 3000.00 | 0.18 M |
05 Wed Mar 2025 | 3033.05 | 2979.90 | 3038.70 | 2959.40 | 0.08 M |
04 Tue Mar 2025 | 2959.40 | 2940.00 | 2964.80 | 2881.25 | 0.05 M |
03 Mon Mar 2025 | 2947.40 | 2909.95 | 2957.95 | 2865.15 | 0.12 M |
Maximum CALL writing has been for strikes: 3200 3500 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 3000 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3800 3200 2850 2800
Put to Call Ratio (PCR) has decreased for strikes: 2950 2900 3000 2700
ESCORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 58.50 | -13.64% | 102.65 | -46.47% | 0.8 |
Mon 10 Mar, 2025 | 78.50 | 312.5% | 86.20 | 80.85% | 1.29 |
Fri 07 Mar, 2025 | 130.05 | -8.57% | 56.40 | 25.33% | 2.94 |
Thu 06 Mar, 2025 | 180.20 | 2.94% | 37.45 | -6.25% | 2.14 |
Wed 05 Mar, 2025 | 152.85 | -26.09% | 53.90 | 12.68% | 2.35 |
Tue 04 Mar, 2025 | 109.70 | 100% | 90.35 | 136.67% | 1.54 |
Mon 03 Mar, 2025 | 107.10 | 666.67% | 95.05 | 57.89% | 1.3 |
Fri 28 Feb, 2025 | 73.50 | - | 134.75 | 26.67% | 6.33 |
Thu 27 Feb, 2025 | 686.10 | - | 109.25 | 36.36% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 40.50 | -3.41% | 134.15 | -15.54% | 0.98 |
Mon 10 Mar, 2025 | 56.90 | 11.86% | 114.30 | 10.04% | 1.12 |
Fri 07 Mar, 2025 | 99.20 | -5.98% | 75.70 | 1.51% | 1.14 |
Thu 06 Mar, 2025 | 146.40 | -25.96% | 51.35 | 4.74% | 1.06 |
Wed 05 Mar, 2025 | 122.00 | -24.83% | 73.15 | -5.6% | 0.75 |
Tue 04 Mar, 2025 | 85.55 | 36.25% | 115.30 | 13.08% | 0.59 |
Mon 03 Mar, 2025 | 83.35 | 33.47% | 121.05 | 55.92% | 0.72 |
Fri 28 Feb, 2025 | 56.15 | 106.67% | 171.05 | 157.63% | 0.61 |
Thu 27 Feb, 2025 | 79.80 | 79.1% | 134.95 | 90.32% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 27.10 | 6.14% | 172.50 | -2.74% | 0.59 |
Mon 10 Mar, 2025 | 40.55 | 60.56% | 145.65 | -17.05% | 0.64 |
Fri 07 Mar, 2025 | 74.70 | 57.78% | 99.55 | 17.33% | 1.24 |
Thu 06 Mar, 2025 | 114.10 | 164.71% | 68.70 | 2400% | 1.67 |
Wed 05 Mar, 2025 | 94.90 | 142.86% | 85.45 | 0% | 0.18 |
Tue 04 Mar, 2025 | 64.25 | 600% | 160.00 | 200% | 0.43 |
Mon 03 Mar, 2025 | 60.00 | - | 216.00 | 0% | 1 |
Fri 28 Feb, 2025 | 596.30 | - | 216.00 | -50% | - |
Thu 27 Feb, 2025 | 596.30 | - | 203.00 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 18.35 | 3.75% | 219.90 | 1.92% | 0.19 |
Mon 10 Mar, 2025 | 27.75 | 11.72% | 185.65 | -10.34% | 0.19 |
Fri 07 Mar, 2025 | 54.85 | 0% | 132.35 | 65.71% | 0.24 |
Thu 06 Mar, 2025 | 87.10 | 3.46% | 91.40 | 45.83% | 0.15 |
Wed 05 Mar, 2025 | 71.30 | 22.87% | 122.80 | 26.32% | 0.1 |
Tue 04 Mar, 2025 | 47.45 | -4.08% | 178.95 | 11.76% | 0.1 |
Mon 03 Mar, 2025 | 46.70 | -7.98% | 195.75 | 6.25% | 0.09 |
Fri 28 Feb, 2025 | 31.10 | 144.83% | 273.40 | 23.08% | 0.08 |
Thu 27 Feb, 2025 | 44.45 | 35.94% | 198.00 | - | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 12.05 | 37.89% | 251.20 | 0% | 0.06 |
Mon 10 Mar, 2025 | 19.25 | 48.44% | 143.00 | 0% | 0.08 |
Fri 07 Mar, 2025 | 38.60 | 3.23% | 143.00 | 300% | 0.13 |
Thu 06 Mar, 2025 | 64.85 | 40.91% | 252.65 | 0% | 0.03 |
Wed 05 Mar, 2025 | 52.25 | 12.82% | 252.65 | 0% | 0.05 |
Tue 04 Mar, 2025 | 33.55 | -15.22% | 252.65 | 100% | 0.05 |
Mon 03 Mar, 2025 | 34.05 | 4.55% | 263.15 | 0% | 0.02 |
Fri 28 Feb, 2025 | 23.65 | - | 312.50 | - | 0.02 |
Thu 27 Feb, 2025 | 511.10 | - | 35.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 8.00 | -10.48% | 317.30 | 1.41% | 0.15 |
Mon 10 Mar, 2025 | 12.75 | 45.83% | 259.80 | -2.74% | 0.14 |
Fri 07 Mar, 2025 | 26.85 | 10.43% | 203.00 | 0% | 0.2 |
Thu 06 Mar, 2025 | 47.55 | -5.23% | 152.00 | 8.96% | 0.22 |
Wed 05 Mar, 2025 | 38.10 | 57.8% | 187.00 | 3.08% | 0.19 |
Tue 04 Mar, 2025 | 24.65 | -4.39% | 254.05 | 6.56% | 0.3 |
Mon 03 Mar, 2025 | 24.90 | 2.7% | 272.10 | -1.61% | 0.27 |
Fri 28 Feb, 2025 | 16.35 | 208.33% | 355.15 | 24% | 0.28 |
Thu 27 Feb, 2025 | 22.30 | 100% | 272.95 | 85.19% | 0.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 5.45 | 16.3% | 336.95 | 200% | 0.03 |
Mon 10 Mar, 2025 | 8.60 | 283.33% | 199.00 | 0% | 0.01 |
Fri 07 Mar, 2025 | 17.75 | 166.67% | 199.00 | 0% | 0.04 |
Thu 06 Mar, 2025 | 34.00 | 350% | 199.00 | - | 0.11 |
Wed 05 Mar, 2025 | 18.50 | 100% | 54.45 | - | - |
Tue 04 Mar, 2025 | 17.65 | -50% | 54.45 | - | - |
Mon 03 Mar, 2025 | 11.60 | 0% | 54.45 | - | - |
Fri 28 Feb, 2025 | 11.60 | - | 54.45 | - | - |
Thu 27 Feb, 2025 | 431.55 | - | 54.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 3.70 | -10% | 384.00 | 14.29% | 0.03 |
Mon 10 Mar, 2025 | 6.20 | -9.09% | 227.45 | 0% | 0.02 |
Fri 07 Mar, 2025 | 12.40 | 6.23% | 227.45 | 0% | 0.02 |
Thu 06 Mar, 2025 | 22.65 | -5.87% | 227.45 | 250% | 0.02 |
Wed 05 Mar, 2025 | 18.55 | 17.99% | 352.00 | 0% | 0.01 |
Tue 04 Mar, 2025 | 11.90 | 7.84% | 352.00 | 0% | 0.01 |
Mon 03 Mar, 2025 | 12.85 | 22.94% | 352.00 | 0% | 0.01 |
Fri 28 Feb, 2025 | 8.80 | 42.48% | 352.00 | 0% | 0.01 |
Thu 27 Feb, 2025 | 10.75 | -1.92% | 352.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 3.00 | 6.06% | 456.20 | 0% | 0.13 |
Mon 10 Mar, 2025 | 4.70 | 40.43% | 269.05 | 0% | 0.14 |
Fri 07 Mar, 2025 | 8.45 | - | 269.05 | 0% | 0.19 |
Thu 06 Mar, 2025 | 358.65 | - | 269.05 | - | - |
Fri 28 Feb, 2025 | 358.65 | - | 80.45 | - | - |
Thu 27 Feb, 2025 | 358.65 | - | 80.45 | - | - |
Tue 25 Feb, 2025 | 358.65 | - | 80.45 | - | - |
Mon 24 Feb, 2025 | 358.65 | - | 80.45 | - | - |
Fri 21 Feb, 2025 | 358.65 | - | 80.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 2.00 | -8.64% | 484.40 | 0% | 0.21 |
Mon 10 Mar, 2025 | 3.00 | -9.84% | 315.00 | 0% | 0.2 |
Fri 07 Mar, 2025 | 5.60 | 19.61% | 315.00 | 0% | 0.18 |
Thu 06 Mar, 2025 | 10.00 | 29.94% | 315.00 | 4.88% | 0.21 |
Wed 05 Mar, 2025 | 8.70 | 2.61% | 402.55 | -2.38% | 0.26 |
Tue 04 Mar, 2025 | 6.05 | 2% | 510.00 | 0% | 0.27 |
Mon 03 Mar, 2025 | 6.35 | 5.63% | 510.00 | 0% | 0.28 |
Fri 28 Feb, 2025 | 3.60 | 317.65% | 510.00 | 50% | 0.3 |
Thu 27 Feb, 2025 | 5.05 | 126.67% | 474.95 | 300% | 0.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 293.35 | - | 114.00 | - | - |
Mon 10 Mar, 2025 | 293.35 | - | 114.00 | - | - |
Fri 07 Mar, 2025 | 293.35 | - | 114.00 | - | - |
Fri 28 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Thu 27 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Tue 25 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Mon 24 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Fri 21 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Thu 20 Feb, 2025 | 293.35 | - | 114.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.60 | -0.24% | 578.15 | -0.79% | 0.3 |
Mon 10 Mar, 2025 | 1.60 | 0.96% | 406.65 | 0% | 0.3 |
Fri 07 Mar, 2025 | 2.30 | 0.24% | 406.65 | 0% | 0.3 |
Thu 06 Mar, 2025 | 4.40 | 24.62% | 406.65 | 0% | 0.3 |
Wed 05 Mar, 2025 | 3.85 | 29.57% | 584.00 | 0% | 0.38 |
Tue 04 Mar, 2025 | 2.80 | 37.43% | 584.00 | 0% | 0.49 |
Mon 03 Mar, 2025 | 3.50 | 133.75% | 584.00 | 55.56% | 0.67 |
Fri 28 Feb, 2025 | 2.40 | 25% | 613.20 | 26.56% | 1.01 |
Thu 27 Feb, 2025 | 2.10 | 300% | 550.00 | 611.11% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Thu 27 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Tue 25 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Mon 24 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Fri 21 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Thu 20 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Wed 19 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Tue 18 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Mon 17 Feb, 2025 | 236.00 | - | 155.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 87.05 | - | 470.90 | - | - |
Mon 10 Mar, 2025 | 87.05 | - | 470.90 | - | - |
Fri 07 Mar, 2025 | 87.05 | - | 470.90 | - | - |
Fri 28 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Thu 27 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Tue 25 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Mon 24 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Fri 21 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Thu 20 Feb, 2025 | 87.05 | - | 470.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Thu 27 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Tue 25 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Mon 24 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Fri 21 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Thu 20 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Wed 19 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Tue 18 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Mon 17 Feb, 2025 | 186.70 | - | 205.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Thu 27 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Tue 25 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Mon 24 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Fri 21 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Thu 20 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Wed 19 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Tue 18 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Mon 17 Feb, 2025 | 67.05 | - | 549.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Thu 27 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Tue 25 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Mon 24 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Fri 21 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Thu 20 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Wed 19 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Tue 18 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Mon 17 Feb, 2025 | 145.30 | - | 262.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.10 | 0% | 879.90 | 150% | 3.75 |
Mon 10 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Fri 07 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Thu 06 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Wed 05 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Tue 04 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Mon 03 Mar, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Fri 28 Feb, 2025 | 0.10 | 0% | 840.00 | 0% | 1.5 |
Thu 27 Feb, 2025 | 0.10 | - | 840.00 | - | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Thu 27 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Tue 25 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Mon 24 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Fri 21 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Thu 20 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Wed 19 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Tue 18 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Mon 17 Feb, 2025 | 111.25 | - | 327.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Thu 27 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Tue 25 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Mon 24 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Fri 21 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Thu 20 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Wed 19 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Tue 18 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Mon 17 Feb, 2025 | 38.70 | - | 717.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Thu 27 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Tue 25 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Mon 24 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Fri 21 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Thu 20 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Wed 19 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Tue 18 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Mon 17 Feb, 2025 | 83.95 | - | 399.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Mon 10 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Fri 07 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Thu 06 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Wed 05 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Tue 04 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Mon 03 Mar, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Fri 28 Feb, 2025 | 0.35 | 0% | 1050.00 | 0% | 1 |
Thu 27 Feb, 2025 | 0.35 | - | 1050.00 | - | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Mon 10 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Fri 07 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Thu 06 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Wed 05 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Tue 04 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Mon 03 Mar, 2025 | 0.20 | 0% | 1150.00 | 0% | 1.67 |
Fri 28 Feb, 2025 | 0.20 | 0% | 1150.00 | 66.67% | 1.67 |
Thu 27 Feb, 2025 | 0.20 | - | 1150.00 | - | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
ESCORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 81.20 | 4.76% | 78.80 | -13.23% | 2.03 |
Mon 10 Mar, 2025 | 105.65 | -21.05% | 63.55 | 38.92% | 2.45 |
Fri 07 Mar, 2025 | 175.80 | 0.76% | 40.75 | 9.47% | 1.39 |
Thu 06 Mar, 2025 | 220.35 | -8.97% | 27.00 | -15.08% | 1.28 |
Wed 05 Mar, 2025 | 189.50 | -15.7% | 40.80 | 20.61% | 1.37 |
Tue 04 Mar, 2025 | 139.40 | 10.97% | 70.15 | 12.24% | 0.96 |
Mon 03 Mar, 2025 | 136.30 | -13.41% | 73.65 | 10.53% | 0.95 |
Fri 28 Feb, 2025 | 96.45 | 678.26% | 111.35 | 90% | 0.74 |
Thu 27 Feb, 2025 | 133.10 | 187.5% | 87.45 | 37.25% | 3.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 112.00 | -20.93% | 55.05 | 6.54% | 3.35 |
Mon 10 Mar, 2025 | 137.60 | 7.5% | 46.75 | 28.92% | 2.49 |
Fri 07 Mar, 2025 | 261.20 | 0% | 29.35 | 27.69% | 2.08 |
Thu 06 Mar, 2025 | 261.20 | -4.76% | 18.70 | -18.75% | 1.63 |
Wed 05 Mar, 2025 | 179.80 | -2.33% | 30.20 | 1.27% | 1.9 |
Tue 04 Mar, 2025 | 169.50 | 10.26% | 53.40 | 6.76% | 1.84 |
Mon 03 Mar, 2025 | 167.55 | 69.57% | 56.60 | 196% | 1.9 |
Fri 28 Feb, 2025 | 129.10 | - | 87.15 | 733.33% | 1.09 |
Thu 27 Feb, 2025 | 779.25 | - | 74.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 136.90 | -7.69% | 38.10 | 20.36% | 11.08 |
Mon 10 Mar, 2025 | 172.10 | 52.94% | 33.50 | 31.55% | 8.5 |
Fri 07 Mar, 2025 | 251.55 | 0% | 21.35 | 9.09% | 9.88 |
Thu 06 Mar, 2025 | 251.55 | 0% | 14.15 | -2.53% | 9.06 |
Wed 05 Mar, 2025 | 251.55 | -10.53% | 21.70 | 1.28% | 9.29 |
Tue 04 Mar, 2025 | 199.00 | 18.75% | 39.60 | 8.33% | 8.21 |
Mon 03 Mar, 2025 | 199.00 | 77.78% | 43.45 | 5.88% | 9 |
Fri 28 Feb, 2025 | 131.40 | - | 69.50 | 216.28% | 15.11 |
Thu 27 Feb, 2025 | 214.50 | - | 54.90 | 19.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 874.85 | - | 26.45 | 82.35% | - |
Mon 10 Mar, 2025 | 874.85 | - | 23.50 | 161.54% | - |
Fri 07 Mar, 2025 | 874.85 | - | 14.75 | 18.18% | - |
Thu 06 Mar, 2025 | 874.85 | - | 6.60 | 0% | - |
Wed 05 Mar, 2025 | 874.85 | - | 15.75 | 175% | - |
Tue 04 Mar, 2025 | 874.85 | - | 35.30 | - | - |
Mon 03 Mar, 2025 | 874.85 | - | 3.30 | - | - |
Fri 28 Feb, 2025 | 874.85 | - | 3.30 | - | - |
Thu 27 Feb, 2025 | 874.85 | - | 3.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 334.80 | 0% | 18.30 | -6.4% | 39 |
Mon 10 Mar, 2025 | 334.80 | 0% | 15.70 | 56.25% | 41.67 |
Fri 07 Mar, 2025 | 336.60 | 0% | 10.35 | -5.33% | 26.67 |
Thu 06 Mar, 2025 | 336.60 | 0% | 7.40 | -2.31% | 28.17 |
Wed 05 Mar, 2025 | 336.60 | 20% | 12.00 | 71.29% | 28.83 |
Tue 04 Mar, 2025 | 191.20 | 0% | 21.80 | 55.38% | 20.2 |
Mon 03 Mar, 2025 | 191.20 | 0% | 24.85 | -2.99% | 13 |
Fri 28 Feb, 2025 | 191.20 | - | 39.35 | 71.79% | 13.4 |
Thu 27 Feb, 2025 | 541.30 | - | 33.35 | 1850% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 288.20 | - | 12.30 | 38.71% | 7.17 |
Mon 10 Mar, 2025 | 971.95 | - | 11.10 | -3.13% | - |
Fri 07 Mar, 2025 | 971.95 | - | 7.10 | -3.03% | - |
Thu 06 Mar, 2025 | 971.95 | - | 9.00 | 0% | - |
Wed 05 Mar, 2025 | 971.95 | - | 9.00 | 0% | - |
Tue 04 Mar, 2025 | 971.95 | - | 16.50 | -5.71% | - |
Mon 03 Mar, 2025 | 971.95 | - | 18.70 | - | - |
Fri 28 Feb, 2025 | 971.95 | - | 1.50 | - | - |
Thu 27 Feb, 2025 | 971.95 | - | 1.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 624.40 | - | 8.10 | 11.02% | - |
Mon 10 Mar, 2025 | 624.40 | - | 7.15 | 25.53% | - |
Fri 07 Mar, 2025 | 624.40 | - | 4.75 | 0% | - |
Thu 06 Mar, 2025 | 624.40 | - | 4.75 | -6.93% | - |
Wed 05 Mar, 2025 | 624.40 | - | 6.00 | 34.67% | - |
Tue 04 Mar, 2025 | 624.40 | - | 12.65 | -26.47% | - |
Mon 03 Mar, 2025 | 624.40 | - | 13.85 | 137.21% | - |
Fri 28 Feb, 2025 | 624.40 | - | 23.20 | - | - |
Thu 27 Feb, 2025 | 624.40 | - | 26.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 1069.95 | - | 5.65 | - | - |
Mon 10 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Fri 07 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Thu 06 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Wed 05 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Tue 04 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Mon 03 Mar, 2025 | 1069.95 | - | 0.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 400.00 | 0% | 3.00 | 0% | 88 |
Mon 10 Mar, 2025 | 400.00 | 0% | 3.55 | -1.12% | 88 |
Fri 07 Mar, 2025 | 400.00 | 0% | 2.30 | 2.3% | 89 |
Thu 06 Mar, 2025 | 400.00 | 0% | 3.70 | 0% | 87 |
Wed 05 Mar, 2025 | 400.00 | 0% | 3.70 | 569.23% | 87 |
Tue 04 Mar, 2025 | 400.00 | 0% | 8.05 | - | 13 |
Mon 03 Mar, 2025 | 400.00 | 0% | 15.85 | - | - |
Fri 28 Feb, 2025 | 400.00 | - | 15.85 | - | - |
Thu 27 Feb, 2025 | 712.10 | - | 15.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 11 Mar, 2025 | 487.05 | - | 2.00 | -3.8% | - |
Mon 10 Mar, 2025 | 803.40 | - | 1.70 | 1.28% | - |
Fri 07 Mar, 2025 | 803.40 | - | 1.25 | 2.63% | - |
Thu 06 Mar, 2025 | 803.40 | - | 1.70 | 0% | - |
Wed 05 Mar, 2025 | 803.40 | - | 1.70 | 0% | - |
Tue 04 Mar, 2025 | 803.40 | - | 1.70 | - | - |
Mon 03 Mar, 2025 | 803.40 | - | 8.95 | - | - |
Fri 28 Feb, 2025 | 803.40 | - | 8.95 | - | - |
Thu 27 Feb, 2025 | 803.40 | - | 8.95 | - | - |
Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets