ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 150

  ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS SPOT Price: 2923.25 as on 12 Mar, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3036.35
Target up: 3008.08
Target up: 2979.8
Target up: 2935
Target down: 2906.73
Target down: 2878.45
Target down: 2833.65

Date Close Open High Low Volume
12 Wed Mar 20252923.252901.002991.552890.200.19 M
11 Tue Mar 20252890.202921.002931.752851.000.39 M
10 Mon Mar 20252931.753010.153031.002922.300.23 M
07 Fri Mar 20253011.103082.053099.003002.200.11 M
06 Thu Mar 20253082.053040.003090.003000.000.18 M
05 Wed Mar 20253033.052979.903038.702959.400.08 M
04 Tue Mar 20252959.402940.002964.802881.250.05 M
03 Mon Mar 20252947.402909.952957.952865.150.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3200 2850 2800

Put to Call Ratio (PCR) has decreased for strikes: 2950 2900 3000 2700

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202558.50-13.64%102.65-46.47%0.8
Mon 10 Mar, 202578.50312.5%86.2080.85%1.29
Fri 07 Mar, 2025130.05-8.57%56.4025.33%2.94
Thu 06 Mar, 2025180.202.94%37.45-6.25%2.14
Wed 05 Mar, 2025152.85-26.09%53.9012.68%2.35
Tue 04 Mar, 2025109.70100%90.35136.67%1.54
Mon 03 Mar, 2025107.10666.67%95.0557.89%1.3
Fri 28 Feb, 202573.50-134.7526.67%6.33
Thu 27 Feb, 2025686.10-109.2536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202540.50-3.41%134.15-15.54%0.98
Mon 10 Mar, 202556.9011.86%114.3010.04%1.12
Fri 07 Mar, 202599.20-5.98%75.701.51%1.14
Thu 06 Mar, 2025146.40-25.96%51.354.74%1.06
Wed 05 Mar, 2025122.00-24.83%73.15-5.6%0.75
Tue 04 Mar, 202585.5536.25%115.3013.08%0.59
Mon 03 Mar, 202583.3533.47%121.0555.92%0.72
Fri 28 Feb, 202556.15106.67%171.05157.63%0.61
Thu 27 Feb, 202579.8079.1%134.9590.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202527.106.14%172.50-2.74%0.59
Mon 10 Mar, 202540.5560.56%145.65-17.05%0.64
Fri 07 Mar, 202574.7057.78%99.5517.33%1.24
Thu 06 Mar, 2025114.10164.71%68.702400%1.67
Wed 05 Mar, 202594.90142.86%85.450%0.18
Tue 04 Mar, 202564.25600%160.00200%0.43
Mon 03 Mar, 202560.00-216.000%1
Fri 28 Feb, 2025596.30-216.00-50%-
Thu 27 Feb, 2025596.30-203.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202518.353.75%219.901.92%0.19
Mon 10 Mar, 202527.7511.72%185.65-10.34%0.19
Fri 07 Mar, 202554.850%132.3565.71%0.24
Thu 06 Mar, 202587.103.46%91.4045.83%0.15
Wed 05 Mar, 202571.3022.87%122.8026.32%0.1
Tue 04 Mar, 202547.45-4.08%178.9511.76%0.1
Mon 03 Mar, 202546.70-7.98%195.756.25%0.09
Fri 28 Feb, 202531.10144.83%273.4023.08%0.08
Thu 27 Feb, 202544.4535.94%198.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202512.0537.89%251.200%0.06
Mon 10 Mar, 202519.2548.44%143.000%0.08
Fri 07 Mar, 202538.603.23%143.00300%0.13
Thu 06 Mar, 202564.8540.91%252.650%0.03
Wed 05 Mar, 202552.2512.82%252.650%0.05
Tue 04 Mar, 202533.55-15.22%252.65100%0.05
Mon 03 Mar, 202534.054.55%263.150%0.02
Fri 28 Feb, 202523.65-312.50-0.02
Thu 27 Feb, 2025511.10-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20258.00-10.48%317.301.41%0.15
Mon 10 Mar, 202512.7545.83%259.80-2.74%0.14
Fri 07 Mar, 202526.8510.43%203.000%0.2
Thu 06 Mar, 202547.55-5.23%152.008.96%0.22
Wed 05 Mar, 202538.1057.8%187.003.08%0.19
Tue 04 Mar, 202524.65-4.39%254.056.56%0.3
Mon 03 Mar, 202524.902.7%272.10-1.61%0.27
Fri 28 Feb, 202516.35208.33%355.1524%0.28
Thu 27 Feb, 202522.30100%272.9585.19%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.4516.3%336.95200%0.03
Mon 10 Mar, 20258.60283.33%199.000%0.01
Fri 07 Mar, 202517.75166.67%199.000%0.04
Thu 06 Mar, 202534.00350%199.00-0.11
Wed 05 Mar, 202518.50100%54.45--
Tue 04 Mar, 202517.65-50%54.45--
Mon 03 Mar, 202511.600%54.45--
Fri 28 Feb, 202511.60-54.45--
Thu 27 Feb, 2025431.55-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.70-10%384.0014.29%0.03
Mon 10 Mar, 20256.20-9.09%227.450%0.02
Fri 07 Mar, 202512.406.23%227.450%0.02
Thu 06 Mar, 202522.65-5.87%227.45250%0.02
Wed 05 Mar, 202518.5517.99%352.000%0.01
Tue 04 Mar, 202511.907.84%352.000%0.01
Mon 03 Mar, 202512.8522.94%352.000%0.01
Fri 28 Feb, 20258.8042.48%352.000%0.01
Thu 27 Feb, 202510.75-1.92%352.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.006.06%456.200%0.13
Mon 10 Mar, 20254.7040.43%269.050%0.14
Fri 07 Mar, 20258.45-269.050%0.19
Thu 06 Mar, 2025358.65-269.05--
Fri 28 Feb, 2025358.65-80.45--
Thu 27 Feb, 2025358.65-80.45--
Tue 25 Feb, 2025358.65-80.45--
Mon 24 Feb, 2025358.65-80.45--
Fri 21 Feb, 2025358.65-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.00-8.64%484.400%0.21
Mon 10 Mar, 20253.00-9.84%315.000%0.2
Fri 07 Mar, 20255.6019.61%315.000%0.18
Thu 06 Mar, 202510.0029.94%315.004.88%0.21
Wed 05 Mar, 20258.702.61%402.55-2.38%0.26
Tue 04 Mar, 20256.052%510.000%0.27
Mon 03 Mar, 20256.355.63%510.000%0.28
Fri 28 Feb, 20253.60317.65%510.0050%0.3
Thu 27 Feb, 20255.05126.67%474.95300%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025293.35-114.00--
Mon 10 Mar, 2025293.35-114.00--
Fri 07 Mar, 2025293.35-114.00--
Fri 28 Feb, 2025293.35-114.00--
Thu 27 Feb, 2025293.35-114.00--
Tue 25 Feb, 2025293.35-114.00--
Mon 24 Feb, 2025293.35-114.00--
Fri 21 Feb, 2025293.35-114.00--
Thu 20 Feb, 2025293.35-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.60-0.24%578.15-0.79%0.3
Mon 10 Mar, 20251.600.96%406.650%0.3
Fri 07 Mar, 20252.300.24%406.650%0.3
Thu 06 Mar, 20254.4024.62%406.650%0.3
Wed 05 Mar, 20253.8529.57%584.000%0.38
Tue 04 Mar, 20252.8037.43%584.000%0.49
Mon 03 Mar, 20253.50133.75%584.0055.56%0.67
Fri 28 Feb, 20252.4025%613.2026.56%1.01
Thu 27 Feb, 20252.10300%550.00611.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025236.00-155.55--
Thu 27 Feb, 2025236.00-155.55--
Tue 25 Feb, 2025236.00-155.55--
Mon 24 Feb, 2025236.00-155.55--
Fri 21 Feb, 2025236.00-155.55--
Thu 20 Feb, 2025236.00-155.55--
Wed 19 Feb, 2025236.00-155.55--
Tue 18 Feb, 2025236.00-155.55--
Mon 17 Feb, 2025236.00-155.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202587.05-470.90--
Mon 10 Mar, 202587.05-470.90--
Fri 07 Mar, 202587.05-470.90--
Fri 28 Feb, 202587.05-470.90--
Thu 27 Feb, 202587.05-470.90--
Tue 25 Feb, 202587.05-470.90--
Mon 24 Feb, 202587.05-470.90--
Fri 21 Feb, 202587.05-470.90--
Thu 20 Feb, 202587.05-470.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025186.70-205.15--
Thu 27 Feb, 2025186.70-205.15--
Tue 25 Feb, 2025186.70-205.15--
Mon 24 Feb, 2025186.70-205.15--
Fri 21 Feb, 2025186.70-205.15--
Thu 20 Feb, 2025186.70-205.15--
Wed 19 Feb, 2025186.70-205.15--
Tue 18 Feb, 2025186.70-205.15--
Mon 17 Feb, 2025186.70-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202567.05-549.10--
Thu 27 Feb, 202567.05-549.10--
Tue 25 Feb, 202567.05-549.10--
Mon 24 Feb, 202567.05-549.10--
Fri 21 Feb, 202567.05-549.10--
Thu 20 Feb, 202567.05-549.10--
Wed 19 Feb, 202567.05-549.10--
Tue 18 Feb, 202567.05-549.10--
Mon 17 Feb, 202567.05-549.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025145.30-262.65--
Thu 27 Feb, 2025145.30-262.65--
Tue 25 Feb, 2025145.30-262.65--
Mon 24 Feb, 2025145.30-262.65--
Fri 21 Feb, 2025145.30-262.65--
Thu 20 Feb, 2025145.30-262.65--
Wed 19 Feb, 2025145.30-262.65--
Tue 18 Feb, 2025145.30-262.65--
Mon 17 Feb, 2025145.30-262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%879.90150%3.75
Mon 10 Mar, 20250.100%840.000%1.5
Fri 07 Mar, 20250.100%840.000%1.5
Thu 06 Mar, 20250.100%840.000%1.5
Wed 05 Mar, 20250.100%840.000%1.5
Tue 04 Mar, 20250.100%840.000%1.5
Mon 03 Mar, 20250.100%840.000%1.5
Fri 28 Feb, 20250.100%840.000%1.5
Thu 27 Feb, 20250.10-840.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025111.25-327.45--
Thu 27 Feb, 2025111.25-327.45--
Tue 25 Feb, 2025111.25-327.45--
Mon 24 Feb, 2025111.25-327.45--
Fri 21 Feb, 2025111.25-327.45--
Thu 20 Feb, 2025111.25-327.45--
Wed 19 Feb, 2025111.25-327.45--
Tue 18 Feb, 2025111.25-327.45--
Mon 17 Feb, 2025111.25-327.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.70-717.20--
Thu 27 Feb, 202538.70-717.20--
Tue 25 Feb, 202538.70-717.20--
Mon 24 Feb, 202538.70-717.20--
Fri 21 Feb, 202538.70-717.20--
Thu 20 Feb, 202538.70-717.20--
Wed 19 Feb, 202538.70-717.20--
Tue 18 Feb, 202538.70-717.20--
Mon 17 Feb, 202538.70-717.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202583.95-399.10--
Thu 27 Feb, 202583.95-399.10--
Tue 25 Feb, 202583.95-399.10--
Mon 24 Feb, 202583.95-399.10--
Fri 21 Feb, 202583.95-399.10--
Thu 20 Feb, 202583.95-399.10--
Wed 19 Feb, 202583.95-399.10--
Tue 18 Feb, 202583.95-399.10--
Mon 17 Feb, 202583.95-399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.350%1050.000%1
Mon 10 Mar, 20250.350%1050.000%1
Fri 07 Mar, 20250.350%1050.000%1
Thu 06 Mar, 20250.350%1050.000%1
Wed 05 Mar, 20250.350%1050.000%1
Tue 04 Mar, 20250.350%1050.000%1
Mon 03 Mar, 20250.350%1050.000%1
Fri 28 Feb, 20250.350%1050.000%1
Thu 27 Feb, 20250.35-1050.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.200%1150.000%1.67
Mon 10 Mar, 20250.200%1150.000%1.67
Fri 07 Mar, 20250.200%1150.000%1.67
Thu 06 Mar, 20250.200%1150.000%1.67
Wed 05 Mar, 20250.200%1150.000%1.67
Tue 04 Mar, 20250.200%1150.000%1.67
Mon 03 Mar, 20250.200%1150.000%1.67
Fri 28 Feb, 20250.200%1150.0066.67%1.67
Thu 27 Feb, 20250.20-1150.00-1
Date CE CE OI PE PE OI PUT CALL Ratio

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202581.204.76%78.80-13.23%2.03
Mon 10 Mar, 2025105.65-21.05%63.5538.92%2.45
Fri 07 Mar, 2025175.800.76%40.759.47%1.39
Thu 06 Mar, 2025220.35-8.97%27.00-15.08%1.28
Wed 05 Mar, 2025189.50-15.7%40.8020.61%1.37
Tue 04 Mar, 2025139.4010.97%70.1512.24%0.96
Mon 03 Mar, 2025136.30-13.41%73.6510.53%0.95
Fri 28 Feb, 202596.45678.26%111.3590%0.74
Thu 27 Feb, 2025133.10187.5%87.4537.25%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025112.00-20.93%55.056.54%3.35
Mon 10 Mar, 2025137.607.5%46.7528.92%2.49
Fri 07 Mar, 2025261.200%29.3527.69%2.08
Thu 06 Mar, 2025261.20-4.76%18.70-18.75%1.63
Wed 05 Mar, 2025179.80-2.33%30.201.27%1.9
Tue 04 Mar, 2025169.5010.26%53.406.76%1.84
Mon 03 Mar, 2025167.5569.57%56.60196%1.9
Fri 28 Feb, 2025129.10-87.15733.33%1.09
Thu 27 Feb, 2025779.25-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025136.90-7.69%38.1020.36%11.08
Mon 10 Mar, 2025172.1052.94%33.5031.55%8.5
Fri 07 Mar, 2025251.550%21.359.09%9.88
Thu 06 Mar, 2025251.550%14.15-2.53%9.06
Wed 05 Mar, 2025251.55-10.53%21.701.28%9.29
Tue 04 Mar, 2025199.0018.75%39.608.33%8.21
Mon 03 Mar, 2025199.0077.78%43.455.88%9
Fri 28 Feb, 2025131.40-69.50216.28%15.11
Thu 27 Feb, 2025214.50-54.9019.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025874.85-26.4582.35%-
Mon 10 Mar, 2025874.85-23.50161.54%-
Fri 07 Mar, 2025874.85-14.7518.18%-
Thu 06 Mar, 2025874.85-6.600%-
Wed 05 Mar, 2025874.85-15.75175%-
Tue 04 Mar, 2025874.85-35.30--
Mon 03 Mar, 2025874.85-3.30--
Fri 28 Feb, 2025874.85-3.30--
Thu 27 Feb, 2025874.85-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025334.800%18.30-6.4%39
Mon 10 Mar, 2025334.800%15.7056.25%41.67
Fri 07 Mar, 2025336.600%10.35-5.33%26.67
Thu 06 Mar, 2025336.600%7.40-2.31%28.17
Wed 05 Mar, 2025336.6020%12.0071.29%28.83
Tue 04 Mar, 2025191.200%21.8055.38%20.2
Mon 03 Mar, 2025191.200%24.85-2.99%13
Fri 28 Feb, 2025191.20-39.3571.79%13.4
Thu 27 Feb, 2025541.30-33.351850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025288.20-12.3038.71%7.17
Mon 10 Mar, 2025971.95-11.10-3.13%-
Fri 07 Mar, 2025971.95-7.10-3.03%-
Thu 06 Mar, 2025971.95-9.000%-
Wed 05 Mar, 2025971.95-9.000%-
Tue 04 Mar, 2025971.95-16.50-5.71%-
Mon 03 Mar, 2025971.95-18.70--
Fri 28 Feb, 2025971.95-1.50--
Thu 27 Feb, 2025971.95-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025624.40-8.1011.02%-
Mon 10 Mar, 2025624.40-7.1525.53%-
Fri 07 Mar, 2025624.40-4.750%-
Thu 06 Mar, 2025624.40-4.75-6.93%-
Wed 05 Mar, 2025624.40-6.0034.67%-
Tue 04 Mar, 2025624.40-12.65-26.47%-
Mon 03 Mar, 2025624.40-13.85137.21%-
Fri 28 Feb, 2025624.40-23.20--
Thu 27 Feb, 2025624.40-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251069.95-5.65--
Mon 10 Mar, 20251069.95-0.65--
Fri 07 Mar, 20251069.95-0.65--
Thu 06 Mar, 20251069.95-0.65--
Wed 05 Mar, 20251069.95-0.65--
Tue 04 Mar, 20251069.95-0.65--
Mon 03 Mar, 20251069.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025400.000%3.000%88
Mon 10 Mar, 2025400.000%3.55-1.12%88
Fri 07 Mar, 2025400.000%2.302.3%89
Thu 06 Mar, 2025400.000%3.700%87
Wed 05 Mar, 2025400.000%3.70569.23%87
Tue 04 Mar, 2025400.000%8.05-13
Mon 03 Mar, 2025400.000%15.85--
Fri 28 Feb, 2025400.00-15.85--
Thu 27 Feb, 2025712.10-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025487.05-2.00-3.8%-
Mon 10 Mar, 2025803.40-1.701.28%-
Fri 07 Mar, 2025803.40-1.252.63%-
Thu 06 Mar, 2025803.40-1.700%-
Wed 05 Mar, 2025803.40-1.700%-
Tue 04 Mar, 2025803.40-1.70--
Mon 03 Mar, 2025803.40-8.95--
Fri 28 Feb, 2025803.40-8.95--
Thu 27 Feb, 2025803.40-8.95--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top