ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 150

  ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ESCORTS SPOT Price: 2923.25 as on 12 Mar, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3036.35
Target up: 3008.08
Target up: 2979.8
Target up: 2935
Target down: 2906.73
Target down: 2878.45
Target down: 2833.65

Date Close Open High Low Volume
12 Wed Mar 20252923.252901.002991.552890.200.19 M
11 Tue Mar 20252890.202921.002931.752851.000.39 M
10 Mon Mar 20252931.753010.153031.002922.300.23 M
07 Fri Mar 20253011.103082.053099.003002.200.11 M
06 Thu Mar 20253082.053040.003090.003000.000.18 M
05 Wed Mar 20253033.052979.903038.702959.400.08 M
04 Tue Mar 20252959.402940.002964.802881.250.05 M
03 Mon Mar 20252947.402909.952957.952865.150.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3450 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025167.80-161.10--
Mon 10 Mar, 2025167.80-161.10--
Fri 07 Mar, 2025167.80-161.10--
Thu 06 Mar, 2025167.80-161.10--
Wed 05 Mar, 2025167.80-161.10--
Tue 04 Mar, 2025167.80-161.10--
Mon 03 Mar, 2025167.80-161.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025672.90-90.000%-
Mon 10 Mar, 2025672.90-90.000%-
Fri 07 Mar, 2025672.90-90.000%-
Thu 06 Mar, 2025672.90-90.000%-
Wed 05 Mar, 2025672.90-90.000%-
Tue 04 Mar, 2025672.90-90.000%-
Mon 03 Mar, 2025672.90-90.000%-
Fri 28 Feb, 2025672.90-90.000%-
Thu 27 Feb, 2025672.90-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025125.10-217.35--
Mon 10 Mar, 2025125.10-217.35--
Fri 07 Mar, 2025125.10-217.35--
Thu 06 Mar, 2025125.10-217.35--
Wed 05 Mar, 2025125.10-217.35--
Tue 04 Mar, 2025125.10-217.35--
Mon 03 Mar, 2025125.10-217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202571.05-230.0022.22%1.1
Mon 10 Mar, 2025590.35-124.850%-
Fri 07 Mar, 2025590.35-124.850%-
Thu 06 Mar, 2025590.35-124.850%-
Wed 05 Mar, 2025590.35-273.150%-
Tue 04 Mar, 2025590.35-273.150%-
Mon 03 Mar, 2025590.35-273.150%-
Fri 28 Feb, 2025590.35-273.150%-
Thu 27 Feb, 2025590.35-166.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202591.20-282.35--
Mon 10 Mar, 202591.20-282.35--
Fri 07 Mar, 202591.20-282.35--
Thu 06 Mar, 202591.20-282.35--
Wed 05 Mar, 202591.20-282.35--
Tue 04 Mar, 202591.20-282.35--
Mon 03 Mar, 202591.20-282.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025512.85-68.70--
Mon 10 Mar, 2025512.85-68.70--
Fri 07 Mar, 2025512.85-68.70--
Thu 06 Mar, 2025512.85-68.70--
Wed 05 Mar, 2025512.85-68.70--
Tue 04 Mar, 2025512.85-68.70--
Mon 03 Mar, 2025512.85-68.70--
Fri 28 Feb, 2025512.85-68.70--
Thu 27 Feb, 2025512.85-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202565.20-355.25--
Mon 10 Mar, 202565.20-355.25--
Fri 07 Mar, 202565.20-355.25--
Thu 06 Mar, 202565.20-355.25--
Wed 05 Mar, 202565.20-355.25--
Tue 04 Mar, 202565.20-355.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025441.10-95.25--
Mon 10 Mar, 2025441.10-95.25--
Fri 07 Mar, 2025441.10-95.25--
Thu 06 Mar, 2025441.10-95.25--
Wed 05 Mar, 2025441.10-95.25--
Tue 04 Mar, 2025441.10-95.25--
Mon 03 Mar, 2025441.10-95.25--
Fri 28 Feb, 2025441.10-95.25--
Thu 27 Feb, 2025441.10-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202545.45-434.40--
Mon 10 Mar, 202545.45-434.40--
Fri 07 Mar, 202545.45-434.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025375.35-127.85--
Mon 10 Mar, 2025375.35-127.85--
Fri 07 Mar, 2025375.35-127.85--
Thu 06 Mar, 2025375.35-127.85--
Wed 05 Mar, 2025375.35-127.85--
Tue 04 Mar, 2025375.35-127.85--
Mon 03 Mar, 2025375.35-127.85--
Fri 28 Feb, 2025375.35-127.85--
Thu 27 Feb, 2025375.35-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202531.100%518.95--
Mon 10 Mar, 202531.10-518.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025316.25-167.05--
Mon 10 Mar, 2025316.25-167.05--
Fri 07 Mar, 2025316.25-167.05--
Thu 06 Mar, 2025316.25-167.05--
Wed 05 Mar, 2025316.25-167.05--
Fri 28 Feb, 2025316.25-167.05--
Thu 27 Feb, 2025316.25-167.05--
Tue 25 Feb, 2025316.25-167.05--
Mon 24 Feb, 2025316.25-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025263.70-212.85--
Mon 10 Mar, 2025263.70-212.85--
Fri 07 Mar, 2025263.70-212.85--
Fri 28 Feb, 2025263.70-212.85--
Thu 27 Feb, 2025263.70-212.85--
Tue 25 Feb, 2025263.70-212.85--
Mon 24 Feb, 2025263.70-212.85--
Fri 21 Feb, 2025263.70-212.85--
Thu 20 Feb, 2025263.70-212.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025217.65-265.15--
Thu 27 Feb, 2025217.65-265.15--
Tue 25 Feb, 2025217.65-265.15--
Mon 24 Feb, 2025217.65-265.15--
Fri 21 Feb, 2025217.65-265.15--
Thu 20 Feb, 2025217.65-265.15--
Wed 19 Feb, 2025217.65-265.15--
Tue 18 Feb, 2025217.65-265.15--
Mon 17 Feb, 2025217.65-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025177.90-323.75--
Thu 27 Feb, 2025177.90-323.75--
Tue 25 Feb, 2025177.90-323.75--
Mon 24 Feb, 2025177.90-323.75--
Fri 21 Feb, 2025177.90-323.75--
Thu 20 Feb, 2025177.90-323.75--
Wed 19 Feb, 2025177.90-323.75--
Tue 18 Feb, 2025177.90-323.75--
Mon 17 Feb, 2025177.90-323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025144.00-388.15--
Thu 27 Feb, 2025144.00-388.15--
Tue 25 Feb, 2025144.00-388.15--
Mon 24 Feb, 2025144.00-388.15--
Fri 21 Feb, 2025144.00-388.15--
Thu 20 Feb, 2025144.00-388.15--
Wed 19 Feb, 2025144.00-388.15--
Tue 18 Feb, 2025144.00-388.15--
Mon 17 Feb, 2025144.00-388.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025115.45-457.95--
Thu 27 Feb, 2025115.45-457.95--
Tue 25 Feb, 2025115.45-457.95--
Mon 24 Feb, 2025115.45-457.95--
Fri 21 Feb, 2025115.45-457.95--
Thu 20 Feb, 2025115.45-457.95--
Wed 19 Feb, 2025115.45-457.95--
Tue 18 Feb, 2025115.45-457.95--
Mon 17 Feb, 2025115.45-457.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202572.40-611.55--
Thu 27 Feb, 202572.40-611.55--
Tue 25 Feb, 202572.40-611.55--
Mon 24 Feb, 202572.40-611.55--
Fri 21 Feb, 202572.40-611.55--
Thu 20 Feb, 202572.40-611.55--
Wed 19 Feb, 202572.40-611.55--
Tue 18 Feb, 202572.40-611.55--
Mon 17 Feb, 202572.40-611.55--

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025759.75-135.75100%-
Mon 10 Mar, 2025759.75-135.650%-
Fri 07 Mar, 2025759.75-135.650%-
Thu 06 Mar, 2025759.75-135.650%-
Wed 05 Mar, 2025759.75-135.650%-
Tue 04 Mar, 2025759.75-135.650%-
Mon 03 Mar, 2025759.75-135.650%-
Fri 28 Feb, 2025759.75-106.600%-
Thu 27 Feb, 2025759.75-106.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025219.90-114.30--
Mon 10 Mar, 2025219.90-114.30--
Fri 07 Mar, 2025219.90-114.30--
Thu 06 Mar, 2025219.90-114.30--
Wed 05 Mar, 2025219.90-114.30--
Tue 04 Mar, 2025219.90-114.30--
Mon 03 Mar, 2025219.90-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025850.10-12.55--
Mon 10 Mar, 2025850.10-12.55--
Fri 07 Mar, 2025850.10-12.55--
Thu 06 Mar, 2025850.10-12.55--
Wed 05 Mar, 2025850.10-12.55--
Tue 04 Mar, 2025850.10-12.55--
Mon 03 Mar, 2025850.10-12.55--
Fri 28 Feb, 2025850.10-12.55--
Thu 27 Feb, 2025850.10-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025281.55-77.05--
Mon 10 Mar, 2025281.55-77.05--
Fri 07 Mar, 2025281.55-77.05--
Thu 06 Mar, 2025281.55-77.05--
Wed 05 Mar, 2025281.55-77.05--
Tue 04 Mar, 2025281.55-77.05--
Mon 03 Mar, 2025281.55-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025943.15-7.25--
Mon 10 Mar, 2025943.15-7.25--
Fri 07 Mar, 2025943.15-7.25--
Thu 06 Mar, 2025943.15-7.25--
Wed 05 Mar, 2025943.15-7.25--
Tue 04 Mar, 2025943.15-7.25--
Mon 03 Mar, 2025943.15-7.25--
Fri 28 Feb, 2025943.15-7.25--
Thu 27 Feb, 2025943.15-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025352.45-49.05--
Mon 10 Mar, 2025352.45-49.05--
Fri 07 Mar, 2025352.45-49.05--
Thu 06 Mar, 2025352.45-49.05--
Wed 05 Mar, 2025352.45-49.05--
Tue 04 Mar, 2025352.45-49.05--
Mon 03 Mar, 2025352.45-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251038.15-32.000%-
Mon 10 Mar, 20251038.15-32.000%-
Fri 07 Mar, 20251038.15-32.000%-
Thu 06 Mar, 20251038.15-32.000%-
Wed 05 Mar, 20251038.15-32.000%-
Tue 04 Mar, 20251038.15-32.000%-
Mon 03 Mar, 20251038.15-32.00--
Fri 28 Feb, 20251038.15-3.95--
Thu 27 Feb, 20251038.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025431.50-29.20--
Mon 10 Mar, 2025431.50-29.20--
Fri 07 Mar, 2025431.50-29.20--
Thu 06 Mar, 2025431.50-29.20--
Wed 05 Mar, 2025431.50-29.20--
Tue 04 Mar, 2025431.50-29.20--
Mon 03 Mar, 2025431.50-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025874.60-6.30--
Mon 10 Mar, 2025874.60-6.30--
Fri 07 Mar, 2025874.60-6.30--
Thu 06 Mar, 2025874.60-6.30--
Wed 05 Mar, 2025874.60-6.30--
Tue 04 Mar, 2025874.60-6.30--
Mon 03 Mar, 2025874.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251231.85-0.95--
Mon 10 Mar, 20251231.85-0.95--
Fri 07 Mar, 20251231.85-0.95--
Thu 06 Mar, 20251231.85-0.95--
Wed 05 Mar, 20251231.85-0.95--
Tue 04 Mar, 20251231.85-0.95--
Mon 03 Mar, 20251231.85-0.95--
Fri 28 Feb, 20251231.85-0.95--
Thu 27 Feb, 20251231.85-0.95--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top