ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 150

  ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025

ESCORTS SPOT Price: 3532.80 as on 19 May, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3609.53
Target up: 3571.17
Target up: 3555.4
Target up: 3539.63
Target down: 3501.27
Target down: 3485.5
Target down: 3469.73

Date Close Open High Low Volume
19 Mon May 20253532.803551.503578.003508.100.06 M
16 Fri May 20253551.503543.503616.603530.500.29 M
15 Thu May 20253543.403535.003558.303499.900.27 M
14 Wed May 20253525.303519.003569.003480.700.18 M
13 Tue May 20253501.603396.003542.303390.000.45 M
12 Mon May 20253413.103215.003440.003196.000.5 M
09 Fri May 20253130.403136.003219.503107.000.21 M
08 Thu May 20253195.203218.003229.503102.000.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3300 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3250 3450 3500

Put to Call Ratio (PCR) has decreased for strikes: 3600 3550 3200 3000

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202574.7517.5%80.25-6.98%0.49
Fri 16 May, 202592.557.28%72.60107.23%0.61
Thu 15 May, 202586.40-11.22%75.5510.67%0.32
Wed 14 May, 202582.00-2.65%93.1063.04%0.26
Tue 13 May, 202573.50459.26%112.30360%0.15
Mon 12 May, 202551.9535%234.050%0.19
Fri 09 May, 202513.5053.85%234.050%0.25
Thu 08 May, 202522.3062.5%234.050%0.38
Wed 07 May, 202529.200%234.050%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202555.5529.81%108.7517.42%0.14
Fri 16 May, 202568.35200%97.75493.33%0.16
Thu 15 May, 202564.25-3.82%110.85-6.25%0.08
Wed 14 May, 202562.251.29%126.3068.42%0.08
Tue 13 May, 202554.9025.16%148.30375%0.05
Mon 12 May, 202538.9549.76%204.80100%0.01
Fri 09 May, 202510.15-8.41%365.050%0.01
Thu 08 May, 202516.6520.86%365.050%0.01
Wed 07 May, 202516.851.08%365.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202539.058.77%149.7076.47%0.16
Fri 16 May, 202549.6554.05%113.80-0.1
Thu 15 May, 202547.4512.12%427.05--
Wed 14 May, 202546.4523.75%427.05--
Tue 13 May, 202541.5090.48%427.05--
Mon 12 May, 202529.9044.83%427.05--
Fri 09 May, 20257.05-3.33%427.05--
Thu 08 May, 202511.35275%427.05--
Wed 07 May, 202512.000%427.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202527.20-19.03%180.40150%0.02
Fri 16 May, 202536.20-5.72%147.0533.33%0.01
Thu 15 May, 202535.10-4.71%208.850%0.01
Wed 14 May, 202535.05206.58%208.850%0
Tue 13 May, 202531.8027.42%209.000%0.02
Mon 12 May, 202521.4519.23%294.0020%0.02
Fri 09 May, 20256.000.39%500.000%0.02
Thu 08 May, 20258.7024.52%500.000%0.02
Wed 07 May, 202510.053.48%500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202517.5522.37%505.95--
Fri 16 May, 202525.40322.22%505.95--
Thu 15 May, 202524.9512.5%505.95--
Wed 14 May, 202526.00166.67%505.95--
Tue 13 May, 202523.25-505.95--
Mon 12 May, 202557.05-505.95--
Fri 25 Apr, 202557.05-505.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202512.50-7.95%250.000%0.11
Fri 16 May, 202517.0515.49%250.0011.11%0.1
Thu 15 May, 202517.10-1.51%274.9514.89%0.1
Wed 14 May, 202518.0018%273.550%0.09
Tue 13 May, 202517.5059.57%535.000%0.1
Mon 12 May, 202512.0554.95%535.000%0.17
Fri 09 May, 20253.704%535.000%0.26
Thu 08 May, 20255.408.02%535.000%0.27
Wed 07 May, 20255.30-5.81%535.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20258.45-4.55%589.45--
Fri 16 May, 202511.65-589.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20255.5515.25%893.50--
Fri 16 May, 20257.4063.89%893.50--
Thu 15 May, 20258.0014.29%893.50--
Date CE CE OI PE PE OI PUT CALL Ratio

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025101.158.53%55.3011.28%0.86
Fri 16 May, 2025121.50-10.02%50.850%0.84
Thu 15 May, 2025113.900.34%53.2016.2%0.75
Wed 14 May, 2025106.6513.07%70.256.87%0.65
Tue 13 May, 202596.20-15.92%86.10391.89%0.69
Mon 12 May, 202568.45-17.37%135.1015.63%0.12
Fri 09 May, 202516.6591.92%390.801.59%0.08
Thu 08 May, 202528.4081.65%319.908.62%0.16
Wed 07 May, 202528.30-15.83%317.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025138.95-1.74%37.5512.73%1.65
Fri 16 May, 2025167.00-3.36%33.6055.66%1.43
Thu 15 May, 2025143.650%34.701.92%0.89
Wed 14 May, 2025134.90-3.25%51.255.05%0.87
Tue 13 May, 2025123.15-10.87%64.001550%0.8
Mon 12 May, 202588.4045.26%282.700%0.04
Fri 09 May, 202521.60-5.94%282.700%0.06
Thu 08 May, 202536.2071.19%282.700%0.06
Wed 07 May, 202538.0022.92%282.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025169.55-1.33%24.605.77%1.83
Fri 16 May, 2025195.75-4.81%25.10-1.54%1.7
Thu 15 May, 2025185.45-0.75%25.850.62%1.65
Wed 14 May, 2025176.001.79%35.609.11%1.63
Tue 13 May, 2025156.45-16.09%46.70118.82%1.52
Mon 12 May, 2025114.45-15.12%83.0039.69%0.58
Fri 09 May, 202528.657.23%243.850%0.35
Thu 08 May, 202547.2511.55%243.85-4.43%0.38
Wed 07 May, 202547.7539.09%248.40-0.49%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025209.00-1.16%16.85-0.39%0.59
Fri 16 May, 2025233.90-2.7%17.20-0.39%0.59
Thu 15 May, 2025226.70-0.22%18.457.14%0.57
Wed 14 May, 2025207.30-3.68%26.20-13.77%0.53
Tue 13 May, 2025192.20-2.53%35.200.36%0.6
Mon 12 May, 2025146.45383.67%65.30350.82%0.58
Fri 09 May, 202537.558.89%196.100%0.62
Thu 08 May, 202563.05-12.62%196.10-34.41%0.68
Wed 07 May, 202560.006.19%217.400%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025255.90-10.66%12.20-3.05%2.15
Fri 16 May, 2025278.70-5.71%12.600.44%1.98
Thu 15 May, 2025265.00-0.81%13.55-0.15%1.86
Wed 14 May, 2025261.65-5.12%19.40-12.5%1.85
Tue 13 May, 2025235.20-5.56%26.2017.37%2.01
Mon 12 May, 2025179.20-13.75%49.25275.28%1.61
Fri 09 May, 202549.8013.74%199.75-1.66%0.37
Thu 08 May, 202577.8036.13%182.70-1.09%0.43
Wed 07 May, 202576.254.03%165.05-5.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025304.750%8.1537.27%1.56
Fri 16 May, 2025330.00-2.02%9.5013.4%1.13
Thu 15 May, 2025315.000%10.006.59%0.98
Wed 14 May, 2025315.000%15.10-9.9%0.92
Tue 13 May, 2025315.000%19.2012.22%1.02
Mon 12 May, 2025220.70-30.77%37.35200%0.91
Fri 09 May, 202564.60-25.91%187.457.14%0.21
Thu 08 May, 202598.60421.62%152.053.7%0.15
Wed 07 May, 202596.6048%138.458%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025378.100%6.65-4.77%2.6
Fri 16 May, 2025378.10-4.83%6.901.62%2.73
Thu 15 May, 2025364.80-1.36%7.85-8.4%2.56
Wed 14 May, 2025358.00-6.37%11.3010.96%2.76
Tue 13 May, 2025322.95-13.74%14.754.58%2.32
Mon 12 May, 2025258.20-56.67%27.45-15.5%1.92
Fri 09 May, 202583.954.74%138.1035.86%0.98
Thu 08 May, 2025122.90157.05%116.5018.75%0.76
Wed 07 May, 2025120.0067.74%109.10-10.8%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025391.20-4.6%5.80-2.1%2.81
Fri 16 May, 2025298.000%6.00-0.83%2.74
Thu 15 May, 2025298.000%6.509.09%2.76
Wed 14 May, 2025298.000%8.655.77%2.53
Tue 13 May, 2025298.000%11.7510.05%2.39
Mon 12 May, 2025298.00-17.92%21.5085.29%2.17
Fri 09 May, 2025107.90-8.62%112.0018.6%0.96
Thu 08 May, 2025151.751350%95.60514.29%0.74
Wed 07 May, 2025147.3560%89.150%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025343.850%3.750.87%4.3
Fri 16 May, 2025343.850%4.10-11.54%4.26
Thu 15 May, 2025343.850%4.401.56%4.81
Wed 14 May, 2025343.850%6.55-1.16%4.74
Tue 13 May, 2025343.850%8.907.47%4.8
Mon 12 May, 2025343.85-1.82%16.30-12.68%4.46
Fri 09 May, 2025134.1048.65%88.956.15%5.02
Thu 08 May, 2025182.553600%75.5038.3%7.03
Wed 07 May, 2025190.000%68.601.08%188
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025212.250%4.200%7
Fri 16 May, 2025212.250%4.20-32.26%7
Thu 15 May, 2025212.250%5.45-3.13%10.33
Wed 14 May, 2025212.250%7.00-5.88%10.67
Tue 13 May, 2025212.250%8.20-2.86%11.33
Mon 12 May, 2025212.250%12.65-31.37%11.67
Fri 09 May, 2025212.250%70.100%17
Thu 08 May, 2025212.25-59.90628.57%17
Wed 07 May, 2025333.90-62.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025491.400%2.80-1.57%8.1
Fri 16 May, 2025491.400%3.303.24%8.23
Thu 15 May, 2025491.400%4.00-4.63%7.97
Wed 14 May, 2025491.400%5.00-3.72%8.35
Tue 13 May, 2025491.400%6.309.35%8.68
Mon 12 May, 2025349.300%9.85-7.17%7.94
Fri 09 May, 2025201.7014.81%56.8024.41%8.55
Thu 08 May, 2025255.00237.5%46.3033.96%7.89
Wed 07 May, 2025248.6533.33%41.80-19.7%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025403.95-3.200%-
Fri 16 May, 2025403.95-3.20100%-
Thu 15 May, 2025403.95-5.600%-
Wed 14 May, 2025403.95-5.600%-
Tue 13 May, 2025403.95-5.600%-
Mon 12 May, 2025403.95-5.600%-
Fri 09 May, 2025403.95-20.000%-
Thu 08 May, 2025403.95-20.000%-
Wed 07 May, 2025403.95-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025247.10-2.850.74%-
Fri 16 May, 2025247.10-2.6570%-
Thu 15 May, 2025247.10-3.450%-
Wed 14 May, 2025247.10-5.000%-
Tue 13 May, 2025247.10-5.003.9%-
Mon 12 May, 2025247.10-6.05-52.76%-
Fri 09 May, 2025247.10-36.4075.27%-
Thu 08 May, 2025247.10-28.0569.09%-
Wed 07 May, 2025247.10-25.25-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025480.80-3.500%-
Fri 16 May, 2025480.80-2.7525%-
Thu 15 May, 2025480.80-24.000%-
Wed 14 May, 2025480.80-24.000%-
Tue 13 May, 2025480.80-24.000%-
Mon 12 May, 2025480.80-24.000%-
Fri 25 Apr, 2025480.80-24.000%-
Thu 24 Apr, 2025480.80-24.000%-
Tue 22 Apr, 2025480.80-24.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025302.20-2.50-1.37%-
Fri 16 May, 2025302.20-2.00-7.59%-
Thu 15 May, 2025302.20-2.05-1.25%-
Wed 14 May, 2025302.20-2.052.56%-
Tue 13 May, 2025302.20-2.00-6.02%-
Mon 12 May, 2025302.20-4.15-23.15%-
Fri 09 May, 2025302.20-24.2016.13%-
Thu 08 May, 2025302.20-16.5089.8%-
Wed 07 May, 2025302.20-15.35-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025563.90-25.30--
Thu 24 Apr, 2025563.90-25.30--
Tue 22 Apr, 2025563.90-25.30--
Mon 21 Apr, 2025563.90-25.30--
Thu 17 Apr, 2025563.90-25.30--
Wed 16 Apr, 2025563.90-25.30--
Tue 15 Apr, 2025563.90-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025364.75-1.7050%-
Fri 16 May, 2025364.75-3.050%-
Thu 15 May, 2025364.75-3.050%-
Wed 14 May, 2025364.75-3.050%-
Tue 13 May, 2025364.75-3.05-2.7%-
Mon 12 May, 2025364.75-3.25640%-
Fri 25 Apr, 2025364.75-12.00-16.67%-
Thu 24 Apr, 2025364.75-10.05100%-
Tue 22 Apr, 2025364.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025652.05-14.70--
Thu 24 Apr, 2025652.05-14.70--
Tue 22 Apr, 2025652.05-14.70--
Mon 21 Apr, 2025652.05-14.70--
Thu 17 Apr, 2025652.05-14.70--
Wed 16 Apr, 2025652.05-14.70--
Tue 15 Apr, 2025652.05-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025434.80-1.2526.47%-
Thu 24 Apr, 2025434.80-1.600%-
Tue 22 Apr, 2025434.80-0.550%-
Mon 21 Apr, 2025434.80-0.55-5.56%-
Thu 17 Apr, 2025434.80-1.45-5.26%-
Wed 16 Apr, 2025434.80-1.85-60.82%-
Tue 15 Apr, 2025434.80-11.05246.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025744.05-7.95--
Thu 24 Apr, 2025744.05-7.95--
Tue 22 Apr, 2025744.05-7.95--
Mon 21 Apr, 2025744.05-7.95--
Thu 17 Apr, 2025744.05-7.95--
Wed 16 Apr, 2025744.05-7.95--
Tue 15 Apr, 2025744.05-7.95--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

Back to top