ESCORTS 3200 PE PUT indicators chart analysis Escorts Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for ESCORTS 3200 PE PUT indicators chart analysis Escorts Limited options price chart strike 3200 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3200 PE PUT today?: Premium of ESCORTS 3200 PE is 355.15 on 28 Feb 2025 PUT opened at 309.70 and traded inside a Low-High range of 280.20-361.80 today. Please see below table for more current prices.
What is open interest of ESCORTS 3200 PUT PE today?: Open Interest of ESCORTS 3200 PE is 9300 today. This has changed 1800.00 from previous day.
What is underlying price of ESCORTS 3200 PE PUT today?: Underlying price of ESCORTS 3200 PE PUT is 2868.95 today.
What is lot size of ESCORTS 3200 PUT PE today?: Lot size of ESCORTS 3200 PUT PE is 150.00
Is ESCORTS 3200 PE PUT ITM or OTM or ATM?: ESCORTS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2868.95

ESCORTS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

ESCORTS 3200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3200 PUT PE Mar 27 2025

ESCORTS 3200 PE Live prices

Spot price of ESCORTS: 2868.950 as on 28 Fri Feb 3:44pm
Day open: 2900.000 Range: 2825.200 to 2999.900

Option Price: ESCORTS PE 3200 2025-03-27 on 02 Sun Mar 2025

Lot size of ESCORTS is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart ESCORTS PE 3200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3200 is at: 355.15 on 28 Feb 2025
PUT opened at 309.70 and traded inside a Low-High range of 280.20-361.80 as on 28 Fri Feb 2025

The underlying equity is trading at 2868.95 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 9,300

Munafa analysis ESCORTS 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	2868.95	355.15	309.70	361.80	280.20	30	1,395,000	24%
27 Thu Feb	2924.40	272.95	274.15	295.00	266.75	3	1,125,000	85.2%
25 Tue Feb	2941.85	264.20	249.90	269.50	249.90	119	607,500	440%
24 Mon Feb	2945.95	120.30	0.00	0.00	0.00	0	112,500	0%
21 Fri Feb	3066.60	120.30	120.30	120.30	120.30	-40	112,500	25%
20 Thu Feb	3110.70	202.85	0.00	0.00	0.00	0	90,000	0%

Charts for ESCORTS 3200 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis

ESCORTS 3200 PE PUT indicators chart analysis Escorts Limited options price chart strike 3200 PUT

These are ESCORTS 3200 PE PUT indicators chart analysis Escorts Limited options price chart strike 3200 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts