ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

Options premium and indicators chart analysis for ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 2900.00 PE PUT today?
Premium of ESCORTS 2900.00 PE is 14.15 on 24 Feb 2025 PUT opened at 8.40 and traded inside a Low-High range of 5.90-16.55 today. Please see below table for more current prices.
What is open interest of ESCORTS 2900.00 PUT PE today?
Open Interest of ESCORTS 2900.00 PE is 35100 today. This has changed 1950.00 from previous day.
What is underlying price of ESCORTS 2900.00 PE PUT today?
Underlying price of ESCORTS 2900.00 PE PUT is 2945.95 today.
What is lot size of ESCORTS 2900.00 PUT PE today?
Lot size of ESCORTS 2900.00 PUT PE is 150.00
Is ESCORTS 2900.00 PE PUT ITM or OTM or ATM?
ESCORTS 2900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2945.95

ESCORTS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

ESCORTS 2900.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ESCORTS 2900.00 PUT PE Feb 27 2025

ESCORTS 2900.00 PE Live prices

Spot price of ESCORTS: 2965.200 as on 25 Tue Feb 9:16am
Day open: 2950.300 Range: 2950.000 to 2967.500

Option Price: ESCORTS PE 2900.00 2025-02-27 on 25 Tue Feb 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
9:15am14.15351000.000.000.00
3:30pm11.75351008.4016.555.90
3:29pm11.75351008.4016.555.90
3:28pm11.75346508.4016.555.90
3:27pm13.40346508.4016.555.90
3:26pm13.45346508.4016.555.90
3:25pm13.90349508.4016.555.90
3:24pm14.25349508.4016.555.90
3:23pm14.00342008.4016.555.90
3:22pm14.35342008.4016.555.90

 option chart ESCORTS PE 2900.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2900.00 is at: 14.15 on 24 Feb 2025
PUT opened at 8.40 and traded inside a Low-High range of 5.90-16.55 as on 24 Mon Feb 2025

The underlying equity is trading at 2945.95 which means that PUT of strike 2900.00 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 2900.00 is 35,100

Munafa analysis ESCORTS 2900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 2945.95 14.15 8.40 16.55 5.90 204 5,265,000 5.9%
21 Fri Feb 3066.60 4.65 4.75 7.55 3.50 1 4,972,500 -20.2%
20 Thu Feb 3110.70 4.60 24.65 24.65 4.15 -70 6,232,500 18.4%
19 Wed Feb 3020.10 15.55 30.70 30.75 11.90 -33 5,265,000 -9.7%
18 Tue Feb 2995.75 23.30 34.45 44.30 22.05 -28 5,827,500 -9.1%
17 Mon Feb 2972.15 32.65 50.00 50.00 25.10 -28 6,412,500 4.8%

Charts for ESCORTS 2900.00 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

ESCORTS further analysis

ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

These are ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top