ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT
Options premium and indicators chart analysis for ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
- What is premium price of ESCORTS 2900.00 PE PUT today?
- Premium of ESCORTS 2900.00 PE is 14.15 on 24 Feb 2025 PUT opened at 8.40 and traded inside a Low-High range of 5.90-16.55 today. Please see below table for more current prices.
- What is open interest of ESCORTS 2900.00 PUT PE today?
- Open Interest of ESCORTS 2900.00 PE is 35100 today. This has changed 1950.00 from previous day.
- What is underlying price of ESCORTS 2900.00 PE PUT today?
- Underlying price of ESCORTS 2900.00 PE PUT is 2945.95 today.
- What is lot size of ESCORTS 2900.00 PUT PE today?
- Lot size of ESCORTS 2900.00 PUT PE is 150.00
- Is ESCORTS 2900.00 PE PUT ITM or OTM or ATM?
- ESCORTS 2900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2945.95
ESCORTS PUT PE available options strikes
PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE
ESCORTS 2900.00 PUT PE available expiry dates
Premium of ESCORTS 2900.00 PUT PE Feb 27 2025
ESCORTS 2900.00 PE Live prices Spot price of ESCORTS: 2965.200 as on 25 Tue Feb 9:16am
Day open: 2950.300 Range: 2950.000 to 2967.500
Option Price: ESCORTS PE 2900.00 2025-02-27 on 25 Tue Feb 2025
Lot size of ESCORTS is: 150
Time | Option Price | Open Interest | Open | High | Low |
9:15am | 14.15 | 35100 | 0.00 | 0.00 | 0.00 |
3:30pm | 11.75 | 35100 | 8.40 | 16.55 | 5.90 |
3:29pm | 11.75 | 35100 | 8.40 | 16.55 | 5.90 |
3:28pm | 11.75 | 34650 | 8.40 | 16.55 | 5.90 |
3:27pm | 13.40 | 34650 | 8.40 | 16.55 | 5.90 |
3:26pm | 13.45 | 34650 | 8.40 | 16.55 | 5.90 |
3:25pm | 13.90 | 34950 | 8.40 | 16.55 | 5.90 |
3:24pm | 14.25 | 34950 | 8.40 | 16.55 | 5.90 |
3:23pm | 14.00 | 34200 | 8.40 | 16.55 | 5.90 |
3:22pm | 14.35 | 34200 | 8.40 | 16.55 | 5.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2900.00 is at: 14.15 on 24 Feb 2025
PUT opened at 8.40 and traded inside a Low-High range of 5.90-16.55
as on 24 Mon Feb 2025
The underlying equity is trading at 2945.95 which means that PUT of strike 2900.00 is OTM PUT option (out of the money)
Lot size of ESCORTS Escorts Limited is 150
Total Open Interest for PUT (PE) of strike 2900.00 is 35,100
Munafa analysis ESCORTS 2900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 2945.95 | 14.15 | 8.40 | 16.55 | 5.90 | 204 | 5,265,000 | 5.9% |
21 Fri Feb | 3066.60 | 4.65 | 4.75 | 7.55 | 3.50 | 1 | 4,972,500 | -20.2% |
20 Thu Feb | 3110.70 | 4.60 | 24.65 | 24.65 | 4.15 | -70 | 6,232,500 | 18.4% |
19 Wed Feb | 3020.10 | 15.55 | 30.70 | 30.75 | 11.90 | -33 | 5,265,000 | -9.7% |
18 Tue Feb | 2995.75 | 23.30 | 34.45 | 44.30 | 22.05 | -28 | 5,827,500 | -9.1% |
17 Mon Feb | 2972.15 | 32.65 | 50.00 | 50.00 | 25.10 | -28 | 6,412,500 | 4.8% |
Charts for ESCORTS 2900.00 PUT PE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT
These are ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ESCORTS 2900.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 2900.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance