ESCORTS 4240.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 4240.00 PUT

Options premium and indicators chart analysis for ESCORTS 4240.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 4240.00 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 4250.95

ESCORTS PUT PE available options strikes

PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, PE 4260, PE 4280, PE 4300, PE 4320, PE 4340, PE 4360, PE 4380, PE 4400, PE 4420, PE 4440, PE 4460, All CE , All PE

ESCORTS 4240.00 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ESCORTS 4240.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 4240.00 is at: 28.90 on 26 Jun 2024
PUT opened at 65.00 and traded inside a Low-High range of 21.50-66.20 as on 26 Wed Jun 2024

The underlying equity is trading at 4250.95 which means that PUT of strike 4240.00 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 4240.00 is 15,400

Price action analysis of 4240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Jun	4250.95	28.90	65.00	66.20	21.50	56	4,235,000	-16.4%
25 Tue Jun	4198.70	65.00	45.00	71.55	44.55	15	5,066,875	-13%
21 Fri Jun	4249.65	32.50	79.00	79.00	25.35	242	5,823,125	35.1%
20 Thu Jun	4334.50	77.70	60.55	77.70	60.55	19	4,310,625	1.8%
19 Wed Jun	4188.65	90.65	79.00	97.00	68.35	102	4,235,000	30.2%
18 Tue Jun	4216.05	49.60	67.75	74.70	43.50	99	3,251,875	-23.2%

Charts for ESCORTS 4240.00 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis