ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

Options premium and indicators chart analysis for ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 2950.00 CE CALL today?
Premium of ESCORTS 2950.00 CE is 44.70 on 24 Feb 2025 CALL opened at 100.45 and traded inside a Low-High range of 38.50-111.15 today. Please see below table for more current prices.
What is open interest of ESCORTS 2950.00 CALL CE today?
Open Interest of ESCORTS 2950.00 CE is 20400 today. This has changed 7800.00 from previous day.
What is underlying price of ESCORTS 2950.00 CE CALL today?
Underlying price of ESCORTS 2950.00 CE CALL is 2945.95 today.
What is lot size of ESCORTS 2950.00 CALL CE today?
Lot size of ESCORTS 2950.00 CALL CE is 150.00
Is ESCORTS 2950.00 CE CALL ITM or OTM or ATM?
ESCORTS 2950.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2945.95

ESCORTS CALL CE available options strikes

CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, All CE , All PE

ESCORTS 2950.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ESCORTS 2950.00 CALL CE Feb 27 2025

ESCORTS 2950.00 CE Live prices

Spot price of ESCORTS: 2943.600 as on 25 Tue Feb 2:02pm
Day open: 2950.300 Range: 2932.650 to 2990.500

Option Price: ESCORTS CE 2950.00 2025-02-27 on 25 Tue Feb 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
2:02pm28.052340050.0558.6026.95
2:01pm28.052340050.0558.6026.95
2:00pm28.052340050.0558.6026.95
1:59pm28.052340050.0558.6026.95
1:57pm28.052340050.0558.6026.95
1:56pm28.052340050.0558.6026.95
1:55pm29.402340050.0558.6026.95
1:54pm29.402340050.0558.6026.95
1:53pm29.402340050.0558.6026.95
1:52pm29.402340050.0558.6026.95

 option chart ESCORTS CE 2950.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2950.00 is at: 44.70 on 24 Feb 2025
CALL opened at 100.45 and traded inside a Low-High range of 38.50-111.15 as on 24 Mon Feb 2025

The underlying equity is trading at 2945.95 which means that CALL of strike 2950.00 is ATM CALL option (at the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for CALL (CE) of strike 2950.00 is 20,400

Munafa analysis ESCORTS 2950.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2950.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 2945.95 44.70 100.45 111.15 38.50 -65 3,060,000 61.9%
21 Fri Feb 3066.60 129.50 145.00 145.00 118.75 -26 1,890,000 -10.6%
20 Thu Feb 3110.70 176.55 111.00 187.45 110.95 68 2,115,000 -8.7%
19 Wed Feb 3020.10 104.65 106.00 118.20 95.00 12 2,317,500 10.8%
18 Tue Feb 2995.75 92.90 71.20 93.45 63.15 15 2,092,500 24%
17 Mon Feb 2972.15 80.15 68.35 98.60 64.95 17 1,687,500 44.2%

Charts for ESCORTS 2950.00 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

ESCORTS further analysis

ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

These are ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL. Click the links below to switch between charts

 

Videos related to: ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ESCORTS 2950.00 CE CALL indicators chart analysis Escorts Limited options price chart strike 2950.00 CALL

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.01% at 603.100 Chambal Fertilizers & Chemicals Limited 4.45% at 561.400 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.85% at 551.300 Bharti Airtel Limited 2.75% at 1640.850 View full list of current gainers

Back to top