BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJ-AUTO SPOT Price: 7462.25 as on 06 Mar, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 7569.45
Target up: 7515.85
Target up: 7481.13
Target down: 7446.4
Target down: 7392.8
Target down: 7358.08
Target down: 7323.35

Date Close Open High Low Volume
06 Thu Mar 20257462.257481.007500.007376.950.92 M
05 Wed Mar 20257420.307332.207443.307301.000.75 M
04 Tue Mar 20257333.307652.107680.007317.051.08 M
03 Mon Mar 20257714.807934.957998.307679.600.5 M
28 Fri Feb 20257902.908234.758234.757886.300.58 M
27 Thu Feb 20258232.358360.108413.958183.400.35 M
25 Tue Feb 20258417.908450.008468.108365.050.24 M
24 Mon Feb 20258446.958450.508488.458341.600.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9000 10000 8900 These will serve as resistance

Maximum PUT writing has been for strikes: 8600 9000 8300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400 8600 8700 8800

Put to Call Ratio (PCR) has decreased for strikes: 8300 8200 8400 8100

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251523.20-0.05-1.92%-
Tue 25 Feb, 20251523.20-0.05-4.58%-
Mon 24 Feb, 20251523.20-0.100%-
Fri 21 Feb, 20251523.20-0.45-1.8%-
Thu 20 Feb, 20251523.20-0.950%-
Wed 19 Feb, 20251523.20-1.00-1.77%-
Fri 31 Jan, 20251523.20-1.70-1.74%-
Thu 30 Jan, 20251523.20-3.601.32%-
Wed 29 Jan, 20251523.20-2.75-0.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251647.30-0.050%-
Tue 25 Feb, 20251647.30-0.05-2.07%-
Mon 24 Feb, 20251647.30-0.55-1.36%-
Fri 21 Feb, 20251647.30-1.100%-
Thu 20 Feb, 20251647.30-1.65-1.01%-
Wed 19 Feb, 20251647.30-2.10-2.62%-
Tue 18 Feb, 20251647.30-3.051.33%-
Mon 17 Feb, 20251647.30-4.05-10.68%-
Fri 14 Feb, 20251647.30-4.7514.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251350.85-0.05-0.42%-
Tue 25 Feb, 20251350.85-0.45-0.63%-
Mon 24 Feb, 20251350.85-0.85-0.21%-
Fri 21 Feb, 20251350.85-1.8515.14%-
Thu 20 Feb, 20251350.85-1.40-0.24%-
Wed 19 Feb, 20251350.85-2.800%-
Tue 18 Feb, 20251350.85-4.600%-
Mon 17 Feb, 20251350.85-5.4024.85%-
Fri 31 Jan, 20251350.85-6.408.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251485.20-0.10-11.75%-
Tue 25 Feb, 20251485.20-0.60-5.64%-
Mon 24 Feb, 20251485.20-1.50-5.34%-
Fri 21 Feb, 20251485.20-2.90-0.18%-
Thu 20 Feb, 20251485.20-2.35-3.2%-
Wed 19 Feb, 20251485.20-4.854.07%-
Tue 18 Feb, 20251485.20-7.1537.76%-
Mon 17 Feb, 20251485.20-7.855.09%-
Fri 14 Feb, 20251485.20-9.70-6.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251187.00-0.05-4%-
Tue 25 Feb, 20251187.00-0.40-1.64%-
Mon 24 Feb, 20251187.00-2.15-5.86%-
Fri 21 Feb, 20251187.00-4.4523.19%-
Thu 20 Feb, 20251187.00-3.50-4.36%-
Wed 19 Feb, 20251187.00-7.507%-
Tue 18 Feb, 20251187.00-11.005.33%-
Mon 17 Feb, 20251187.00-11.65110.34%-
Fri 14 Feb, 20251187.00-14.55152.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025200.50-37.88%0.10-38.68%9.05
Tue 25 Feb, 2025444.35-1.49%1.70-3.04%9.17
Mon 24 Feb, 2025417.65-8.22%3.90-9.96%9.31
Fri 21 Feb, 2025477.50-13.1%6.75-10.35%9.49
Thu 20 Feb, 2025625.00-2.33%4.85-11.45%9.2
Wed 19 Feb, 2025498.35-1.15%11.90-11.73%10.15
Tue 18 Feb, 2025470.05-1.14%17.504.66%11.37
Mon 17 Feb, 2025540.001.15%17.3516.52%10.74
Fri 14 Feb, 2025549.251.16%21.45-2.76%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025132.2040%0.25-11.58%18.9
Tue 25 Feb, 2025313.5515.38%2.900.22%29.93
Mon 24 Feb, 2025357.40-18.75%6.904.67%34.46
Fri 21 Feb, 2025391.800%9.80-13.71%26.75
Thu 20 Feb, 2025391.800%6.903.33%31
Wed 19 Feb, 2025391.80166.67%18.556.9%30
Tue 18 Feb, 2025462.050%27.15-11.26%74.83
Mon 17 Feb, 2025462.05100%25.2012.95%84.33
Fri 14 Feb, 2025717.000%32.052.52%149.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202528.0027.27%0.05-32.31%5.54
Tue 25 Feb, 2025226.000%4.15-23.03%10.41
Mon 24 Feb, 2025260.100%13.2023.96%13.52
Fri 21 Feb, 2025313.15-6.38%15.45-5.7%10.91
Thu 20 Feb, 2025419.554.44%10.45-4.86%10.83
Wed 19 Feb, 2025318.0028.57%30.003.08%11.89
Tue 18 Feb, 2025305.9029.63%41.50-2.26%14.83
Mon 17 Feb, 2025399.3517.39%36.3025.24%19.67
Fri 14 Feb, 2025354.95-4.17%47.6510.13%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10285.88%67.80-14.67%1.45
Tue 25 Feb, 2025128.30-11.46%7.25-17.43%6.58
Mon 24 Feb, 2025170.20-7.69%24.107.63%7.05
Fri 21 Feb, 2025220.002.97%26.751.29%6.05
Thu 20 Feb, 2025358.302.02%16.60-0.48%6.15
Wed 19 Feb, 2025236.25-4.81%47.952.8%6.3
Tue 18 Feb, 2025229.8536.84%63.458.2%5.84
Mon 17 Feb, 2025316.90-6.17%52.9022.22%7.38
Fri 14 Feb, 2025290.10-4.71%69.85-2.75%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-5.75%166.45-42%0.79
Tue 25 Feb, 202557.0525.86%36.30-15.95%1.28
Mon 24 Feb, 2025103.20-13.95%49.90-26.87%1.92
Fri 21 Feb, 2025145.700%50.05-22.38%2.26
Thu 20 Feb, 2025264.60-18.4%28.4511.2%2.92
Wed 19 Feb, 2025168.85-13.6%76.25-7.82%2.14
Tue 18 Feb, 2025164.40154.26%97.559.23%2.01
Mon 17 Feb, 2025242.351.08%78.3564.73%4.67
Fri 14 Feb, 2025215.9540.91%101.9033.25%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-32.92%268.30-23.04%0.87
Tue 25 Feb, 202513.004.52%91.35-0.81%0.76
Mon 24 Feb, 202551.8023.02%98.40-42.5%0.8
Fri 21 Feb, 202586.30-4.06%89.45-27.14%1.71
Thu 20 Feb, 2025187.45-50.38%48.458.56%2.25
Wed 19 Feb, 2025111.15-2.22%118.10-5.54%1.03
Tue 18 Feb, 2025110.0551.21%142.45-20.7%1.07
Mon 17 Feb, 2025176.801.51%112.105.51%2.03
Fri 14 Feb, 2025159.85107.45%141.9037.45%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-40.62%369.00-18.64%1.37
Tue 25 Feb, 20255.10-3.34%185.70-3.11%1
Mon 24 Feb, 202524.35-8.71%174.05-13.9%1
Fri 21 Feb, 202547.7030.96%150.80-6.36%1.06
Thu 20 Feb, 2025120.65-18.49%81.3018.51%1.48
Wed 19 Feb, 202567.55-13.74%175.00-6.42%1.02
Tue 18 Feb, 202568.8536.2%201.55-1.99%0.94
Mon 17 Feb, 2025121.7011.42%155.95-4.5%1.3
Fri 14 Feb, 2025112.7087.71%193.75-8.85%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.80-29.5%457.80-11.39%1.06
Tue 25 Feb, 20253.00-36.73%282.00-1.13%0.84
Mon 24 Feb, 202512.30-11.48%259.75-9.02%0.54
Fri 21 Feb, 202526.55-5.19%228.60-16.01%0.52
Thu 20 Feb, 202572.40-2.29%134.15-17.71%0.59
Wed 19 Feb, 202540.90-11.83%245.65-5.36%0.7
Tue 18 Feb, 202542.757.44%276.70-4.85%0.65
Mon 17 Feb, 202580.004.22%215.25-7.11%0.74
Fri 14 Feb, 202577.6556.29%254.008.21%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-42.66%569.60-26.29%0.47
Tue 25 Feb, 20252.40-7.57%382.20-8.58%0.36
Mon 24 Feb, 20256.55-4.73%346.40-2.51%0.37
Fri 21 Feb, 202515.155.38%315.00-2.85%0.36
Thu 20 Feb, 202542.30-15.91%204.90-6.46%0.39
Wed 19 Feb, 202526.7524.13%333.00-3.31%0.35
Tue 18 Feb, 202527.4510.3%350.95-4.56%0.45
Mon 17 Feb, 202552.75-1.53%286.35-3.72%0.52
Fri 14 Feb, 202553.1521.48%329.65-16.15%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.07%665.00-21.63%0.42
Tue 25 Feb, 20251.60-4.11%473.15-1.68%0.47
Mon 24 Feb, 20253.50-8.09%471.40-1.86%0.45
Fri 21 Feb, 20258.85-7.26%408.30-3.39%0.43
Thu 20 Feb, 202525.10-12.62%288.75-12.41%0.41
Wed 19 Feb, 202517.3016.43%417.85-4.35%0.41
Tue 18 Feb, 202518.409.55%465.85-4.93%0.5
Mon 17 Feb, 202535.902.33%370.70-9.63%0.57
Fri 14 Feb, 202537.10-0.92%411.25-13.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.33%774.35-27.09%0.4
Tue 25 Feb, 20250.65-16.42%584.20-8.44%0.44
Mon 24 Feb, 20252.20-12.15%539.60-2.74%0.4
Fri 21 Feb, 20255.30-17.89%505.00-8.64%0.37
Thu 20 Feb, 202515.20-9.9%377.10-10.48%0.33
Wed 19 Feb, 202511.35-0.07%515.25-0.91%0.33
Tue 18 Feb, 202512.75-2.36%536.40-0.1%0.33
Mon 17 Feb, 202525.4010.85%462.85-0.3%0.33
Fri 14 Feb, 202526.4513.61%497.80-2.35%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.91%900.00-8.55%0.39
Tue 25 Feb, 20250.50-11.71%680.70-1.68%0.4
Mon 24 Feb, 20251.20-24.58%660.00-3.77%0.36
Fri 21 Feb, 20253.401.08%593.152.2%0.28
Thu 20 Feb, 20259.401.96%475.10-4.97%0.28
Wed 19 Feb, 20257.50-5.42%606.55-3.54%0.3
Tue 18 Feb, 20259.151.13%658.00-1.49%0.29
Mon 17 Feb, 202517.854.22%552.35-1.71%0.3
Fri 14 Feb, 202519.0010.16%618.50-2.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.17%960.00-23.74%0.18
Tue 25 Feb, 20251.00-5.38%778.30-9.59%0.18
Mon 24 Feb, 20251.95-19.63%748.10-1.35%0.19
Fri 21 Feb, 20252.900.76%709.00-0.89%0.15
Thu 20 Feb, 20256.305.39%584.45-1.32%0.15
Wed 19 Feb, 20255.458.72%700.00-0.44%0.17
Tue 18 Feb, 20256.85-9.86%646.650%0.18
Mon 17 Feb, 202513.4510.58%646.65-1.72%0.16
Fri 14 Feb, 202513.95-10.02%683.25-0.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.48%1070.00-9.71%0.22
Tue 25 Feb, 20250.80-9.27%888.00-28.47%0.22
Mon 24 Feb, 20251.75-14.93%870.00-2.04%0.28
Fri 21 Feb, 20252.45-28.28%680.000%0.25
Thu 20 Feb, 20254.6512.91%680.00-0.68%0.18
Wed 19 Feb, 20254.350%748.000%0.2
Tue 18 Feb, 20255.40-5.52%748.000%0.2
Mon 17 Feb, 202510.156.57%748.000%0.19
Fri 14 Feb, 202510.30-15.49%748.00-0.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.78%1170.00-11.11%0.26
Tue 25 Feb, 20250.65-21.55%998.00-7.35%0.23
Mon 24 Feb, 20251.10-35.44%796.000%0.2
Fri 21 Feb, 20252.15-41.22%796.000%0.13
Thu 20 Feb, 20253.90-12.42%796.00-1.45%0.07
Wed 19 Feb, 20253.954.49%924.800%0.07
Tue 18 Feb, 20254.75-7.05%924.800%0.07
Mon 17 Feb, 20258.6531.78%467.100%0.06
Fri 14 Feb, 20258.75-5.76%467.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-48.88%1287.85-46.75%0.05
Tue 25 Feb, 20250.70-7.88%1076.00-28.7%0.05
Mon 24 Feb, 20251.30-3.02%1047.10-0.92%0.06
Fri 21 Feb, 20252.100.54%1015.00-0.91%0.06
Thu 20 Feb, 20253.05-8.43%890.00-1.79%0.06
Wed 19 Feb, 20253.155.88%1015.00-2.61%0.06
Tue 18 Feb, 20254.00-12.81%938.000%0.06
Mon 17 Feb, 20257.10-5.25%938.000%0.05
Fri 14 Feb, 20257.35-2.12%938.00-46.01%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.98%1249.550%0.09
Tue 25 Feb, 20250.90-9.66%1249.550%0.08
Mon 24 Feb, 20250.60-10.77%1073.700%0.07
Fri 21 Feb, 20251.55-4.41%1073.700%0.06
Thu 20 Feb, 20252.65-3.95%1073.70-16%0.06
Wed 19 Feb, 20252.85-1.67%708.000%0.07
Tue 18 Feb, 20253.70-6.74%708.000%0.07
Mon 17 Feb, 20255.75-6.99%708.000%0.06
Fri 14 Feb, 20256.20-22.72%708.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.84%705.300%0.02
Tue 25 Feb, 20250.20-37.67%705.300%0.02
Mon 24 Feb, 20250.60-8.46%705.300%0.01
Fri 21 Feb, 20251.50-6.45%705.300%0.01
Thu 20 Feb, 20252.054.92%705.300%0.01
Wed 19 Feb, 20252.30-4.41%705.300%0.01
Tue 18 Feb, 20253.05-12.37%705.300%0.01
Mon 17 Feb, 20254.45-7.18%705.300%0.01
Fri 14 Feb, 20255.10-9.33%705.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.8%870.300%0.02
Tue 25 Feb, 20250.60-4.91%870.300%0.01
Mon 24 Feb, 20250.95-3.86%870.300%0.01
Fri 21 Feb, 20251.65-6.43%870.300%0.01
Thu 20 Feb, 20252.25-1.19%870.300%0.01
Wed 19 Feb, 20252.95-5.62%870.300%0.01
Tue 18 Feb, 20253.70-3.61%870.300%0.01
Mon 17 Feb, 20254.25-4.15%870.300%0.01
Fri 14 Feb, 20254.85-21.47%870.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.89%1084.45--
Tue 25 Feb, 20250.35-4.66%1084.45--
Mon 24 Feb, 20250.70-4.45%1084.45--
Fri 21 Feb, 20251.25-6.08%1084.45--
Thu 20 Feb, 20252.15-7.39%1084.45--
Wed 19 Feb, 20252.05-1.73%1084.45--
Tue 18 Feb, 20254.950%1084.45--
Mon 17 Feb, 20254.95-0.69%1084.45--
Fri 14 Feb, 20254.30-2.02%1084.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.11%1765.20-39.1%0.23
Tue 25 Feb, 20250.05-16.51%1578.35-20.62%0.32
Mon 24 Feb, 20250.15-12.92%1543.10-2.54%0.33
Fri 21 Feb, 20251.25-8.01%1445.00-0.23%0.3
Thu 20 Feb, 20252.15-3.91%1384.30-2.25%0.28
Wed 19 Feb, 20252.25-1.92%1520.00-2.63%0.27
Tue 18 Feb, 20252.45-8.9%1482.200%0.27
Mon 17 Feb, 20253.45-6.39%1216.000%0.25
Fri 14 Feb, 20253.85-7.6%1216.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%1441.70--
Tue 25 Feb, 20250.10-21.62%1441.70--
Mon 24 Feb, 20250.10-11.9%1441.70--
Fri 21 Feb, 20250.60-8.7%1441.70--
Thu 20 Feb, 20251.100%1441.70--
Wed 19 Feb, 20250.85-2.13%1441.70--
Tue 18 Feb, 20251.950%1441.70--
Mon 17 Feb, 20251.95-4.08%1441.70--
Fri 14 Feb, 20253.50-2%1441.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.85%1593.950%0.03
Tue 25 Feb, 20250.05-13.33%1593.950%0.03
Mon 24 Feb, 20250.25-10%1593.950%0.03
Fri 21 Feb, 20250.65-0.66%1593.95-42.86%0.03
Thu 20 Feb, 20251.30-3.21%1676.950%0.05
Wed 19 Feb, 20251.75-1.27%1300.150%0.04
Tue 18 Feb, 20252.80-7.6%1300.150%0.04
Mon 17 Feb, 20252.35-5%1300.150%0.04
Fri 14 Feb, 20253.35-4.76%1300.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.38%2170.00-27.96%0.09
Tue 25 Feb, 20250.050%2000.00-1.06%0.12
Mon 24 Feb, 20250.05-4.99%1900.000%0.12
Fri 21 Feb, 20250.25-1.52%1900.00-6%0.11
Thu 20 Feb, 20250.50-0.58%1804.35-0.99%0.12
Wed 19 Feb, 20250.60-1.38%1879.750%0.12
Tue 18 Feb, 20250.55-0.23%1879.750%0.12
Mon 17 Feb, 20251.55-1.13%1830.00-0.98%0.12
Fri 14 Feb, 20252.05-3.6%1335.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%1581.95--
Tue 25 Feb, 20250.05-3.23%1581.95--
Mon 24 Feb, 20250.053.33%1581.95--
Fri 21 Feb, 20250.200%1581.95--
Thu 20 Feb, 20250.200%1581.95--
Wed 19 Feb, 20250.200%1581.95--
Tue 18 Feb, 20250.40-6.25%1581.95--
Mon 17 Feb, 20251.500%1581.95--
Fri 14 Feb, 20251.500%1581.95--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251816.60-0.10-50%-
Tue 25 Feb, 20251816.60-1.250%-
Mon 24 Feb, 20251816.60-1.250%-
Fri 21 Feb, 20251816.60-1.250%-
Thu 20 Feb, 20251816.60-1.25-33.33%-
Wed 19 Feb, 20251816.60-4.000%-
Tue 18 Feb, 20251816.60-4.000%-
Mon 17 Feb, 20251816.60-4.000%-
Fri 14 Feb, 20251816.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251992.10-0.05-3.85%-
Tue 25 Feb, 20251992.10-1.000%-
Mon 24 Feb, 20251992.10-1.000%-
Fri 21 Feb, 20251992.10-1.00-3.7%-
Thu 20 Feb, 20251992.10-1.00-12.9%-
Wed 19 Feb, 20251992.10-1.25-3.13%-
Tue 18 Feb, 20251992.10-1.100%-
Mon 17 Feb, 20251992.10-1.10-5.88%-
Fri 14 Feb, 20251992.10-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251225.350%0.500%34
Tue 25 Feb, 20251469.550%0.500%34
Mon 24 Feb, 20251469.550%0.150%34
Fri 21 Feb, 20251469.550%0.25-0.37%34
Thu 20 Feb, 20251469.550%0.45-1.8%34.13
Wed 19 Feb, 20251469.550%0.900%34.75
Tue 18 Feb, 20251469.55300%1.20-0.36%34.75
Mon 17 Feb, 20252146.350%1.500%139.5
Fri 14 Feb, 20252146.350%1.50-0.36%139.5

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

NIFTY: 22568.15 at (14:25 07 Fri March)

0.1% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48449.80 at (14:25 07 Fri March)

-0.37% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23134.20 at (14:25 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 6.89% at 767.500 Godrej Consumer Products Limited 3.13% at 1052.000 Can Fin Homes Limited 2.94% at 625.850 Reliance Industries Limited 2.87% at 1250.950 Manappuram Finance Limited 2.82% at 207.690 View full list of current gainers

Back to top