BAJAJ-AUTO 7200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 7200 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 7200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 7200 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
- What is premium price of BAJAJ-AUTO 7200 CE CALL today?
- Premium of BAJAJ-AUTO 7200 CE is 372.35 on 06 Mar 2025 CALL opened at 368.60 and traded inside a Low-High range of 323.50-388.50 today. Please see below table for more current prices.
- What is open interest of BAJAJ-AUTO 7200 CALL CE today?
- Open Interest of BAJAJ-AUTO 7200 CE is 11775 today. This has changed 975.00 from previous day.
- What is underlying price of BAJAJ-AUTO 7200 CE CALL today?
- Underlying price of BAJAJ-AUTO 7200 CE CALL is 7462.25 today.
- What is lot size of BAJAJ-AUTO 7200 CALL CE today?
- Lot size of BAJAJ-AUTO 7200 CALL CE is 75.00
- Is BAJAJ-AUTO 7200 CE CALL ITM or OTM or ATM?
- BAJAJ-AUTO 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7462.25
BAJAJ-AUTO CALL CE available options strikes
CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, All CE , All PE
BAJAJ-AUTO 7200 CALL CE available expiry dates
Premium of BAJAJ-AUTO 7200 CALL CE Mar 27 2025
BAJAJ-AUTO 7200 CE Live prices Spot price of BAJAJ-AUTO: 7581.550 as on 07 Fri Mar 2:15pm
Day open: 7462.250 Range: 7451.100 to 7624.000
Option Price: BAJAJ-AUTO CE 7200 2025-03-27 on 07 Fri Mar 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 2:14pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:13pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:12pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:10pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:09pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:08pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:07pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:06pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:05pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
| 2:04pm | 432.30 | 8700 | 388.95 | 482.65 | 388.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 7200 is at: 372.35 on 06 Mar 2025
CALL opened at 368.60 and traded inside a Low-High range of 323.50-388.50
as on 06 Thu Mar 2025
The underlying equity is trading at 7462.25 which means that CALL of strike 7200 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for CALL (CE) of strike 7200 is 11,775
Munafa analysis BAJAJ-AUTO 7200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 7200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Mar | 7462.25 | 372.35 | 368.60 | 388.50 | 323.50 | 7 | 883,125 | 9% |
| 05 Wed Mar | 7420.30 | 346.20 | 310.60 | 358.00 | 295.10 | 11 | 810,000 | 23.1% |
| 04 Tue Mar | 7333.30 | 310.60 | 462.00 | 462.00 | 305.00 | -48 | 658,125 | 11600% |
| 03 Mon Mar | 7714.80 | 606.00 | 606.00 | 606.00 | 606.00 | -67 | 5,625 | -% |
| 28 Fri Feb | 7902.90 | 1860.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Feb | 8232.35 | 1860.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BAJAJ-AUTO 7200 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 7200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 7200 CALL
These are BAJAJ-AUTO 7200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 7200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 7200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 7200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance