BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJ-AUTO SPOT Price: 7462.25 as on 06 Mar, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 7569.45
Target up: 7515.85
Target up: 7481.13
Target down: 7446.4
Target down: 7392.8
Target down: 7358.08
Target down: 7323.35

Date Close Open High Low Volume
06 Thu Mar 20257462.257481.007500.007376.950.92 M
05 Wed Mar 20257420.307332.207443.307301.000.75 M
04 Tue Mar 20257333.307652.107680.007317.051.08 M
03 Mon Mar 20257714.807934.957998.307679.600.5 M
28 Fri Feb 20257902.908234.758234.757886.300.58 M
27 Thu Feb 20258232.358360.108413.958183.400.35 M
25 Tue Feb 20258417.908450.008468.108365.050.24 M
24 Mon Feb 20258446.958450.508488.458341.600.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 8100 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6800 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7000

Put to Call Ratio (PCR) has decreased for strikes: 7000

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025290.0052.63%112.80--
Wed 05 Mar, 2025305.7026.67%112.80--
Tue 04 Mar, 2025273.55-112.80--
Mon 03 Mar, 2025927.20-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025260.00200%103.75--
Wed 05 Mar, 2025231.650%103.75--
Tue 04 Mar, 2025231.65-103.75--
Mon 03 Mar, 20251378.00-103.75--
Fri 28 Feb, 20251378.00-103.75--
Thu 27 Feb, 20251378.00-103.75--
Tue 25 Feb, 20251378.00-103.75--
Mon 24 Feb, 20251378.00-103.75--
Fri 21 Feb, 20251378.00-103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025780.05-163.45--
Wed 05 Mar, 2025780.05-163.45--
Tue 04 Mar, 2025780.05-163.45--
Mon 03 Mar, 2025780.05-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251220.45-142.85--
Wed 05 Mar, 20251220.45-142.85--
Tue 04 Mar, 20251220.45-142.85--
Mon 03 Mar, 20251220.45-142.85--
Fri 28 Feb, 20251220.45-142.85--
Thu 27 Feb, 20251220.45-142.85--
Tue 25 Feb, 20251220.45-142.85--
Mon 24 Feb, 20251220.45-142.85--
Fri 21 Feb, 20251220.45-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025646.30-227.50--
Wed 05 Mar, 2025646.30-227.50--
Tue 04 Mar, 2025646.30-227.50--
Mon 03 Mar, 2025646.30-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025120.7540%191.85--
Wed 05 Mar, 2025114.00525%191.85--
Tue 04 Mar, 2025108.35-191.85--
Mon 03 Mar, 20251072.75-191.85--
Fri 28 Feb, 20251072.75-191.85--
Thu 27 Feb, 20251072.75-191.85--
Tue 25 Feb, 20251072.75-191.85--
Mon 24 Feb, 20251072.75-191.85--
Fri 21 Feb, 20251072.75-191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202596.8518.18%306.75--
Wed 05 Mar, 202595.00-306.75--
Tue 04 Mar, 2025527.75-306.75--
Mon 03 Mar, 2025527.75-306.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202578.355.88%250.55--
Wed 05 Mar, 202570.50-250.55--
Tue 04 Mar, 2025934.75-250.55--
Mon 03 Mar, 2025934.75-250.55--
Fri 28 Feb, 2025934.75-250.55--
Thu 27 Feb, 2025934.75-250.55--
Tue 25 Feb, 2025934.75-250.55--
Mon 24 Feb, 2025934.75-250.55--
Fri 21 Feb, 2025934.75-250.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202554.000%401.25--
Wed 05 Mar, 202554.00150%401.25--
Tue 04 Mar, 2025200.000%401.25--
Mon 03 Mar, 2025200.000%401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025808.40-231.50--
Wed 05 Mar, 2025808.40-231.50--
Tue 04 Mar, 2025808.40-231.50--
Mon 03 Mar, 2025808.40-231.50--
Fri 28 Feb, 2025808.40-231.50--
Thu 27 Feb, 2025808.40-231.50--
Tue 25 Feb, 2025808.40-231.50--
Mon 24 Feb, 2025808.40-231.50--
Fri 21 Feb, 2025808.40-231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025336.15-510.80--
Wed 05 Mar, 2025336.15-510.80--
Tue 04 Mar, 2025336.15-510.80--
Mon 03 Mar, 2025336.15-510.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025693.45-402.55--
Wed 05 Mar, 2025693.45-402.55--
Tue 04 Mar, 2025693.45-402.55--
Mon 03 Mar, 2025693.45-402.55--
Fri 28 Feb, 2025693.45-402.55--
Thu 27 Feb, 2025693.45-402.55--
Tue 25 Feb, 2025693.45-402.55--
Mon 24 Feb, 2025693.45-402.55--
Fri 21 Feb, 2025693.45-402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025262.20-634.65--
Wed 05 Mar, 2025262.20-634.65--
Tue 04 Mar, 2025262.20-634.65--
Mon 03 Mar, 2025262.20-634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025590.00-495.80--
Wed 05 Mar, 2025590.00-495.80--
Tue 04 Mar, 2025590.00-495.80--
Mon 03 Mar, 2025590.00-495.80--
Fri 28 Feb, 2025590.00-495.80--
Thu 27 Feb, 2025590.00-495.80--
Tue 25 Feb, 2025590.00-495.80--
Mon 24 Feb, 2025590.00-495.80--
Fri 21 Feb, 2025590.00-495.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025498.00-600.50--
Wed 05 Mar, 2025498.00-600.50--
Tue 04 Mar, 2025498.00-600.50--
Mon 03 Mar, 2025498.00-600.50--
Fri 28 Feb, 2025498.00-600.50--
Thu 27 Feb, 2025498.00-600.50--
Tue 25 Feb, 2025498.00-600.50--
Mon 24 Feb, 2025498.00-600.50--
Fri 21 Feb, 2025498.00-600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025417.05-716.20--
Wed 05 Mar, 2025417.05-716.20--
Tue 04 Mar, 2025417.05-716.20--
Mon 03 Mar, 2025417.05-716.20--
Fri 28 Feb, 2025417.05-716.20--
Thu 27 Feb, 2025417.05-716.20--
Tue 25 Feb, 2025417.05-716.20--
Mon 24 Feb, 2025417.05-716.20--
Fri 21 Feb, 2025417.05-716.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025346.50-842.35--
Wed 05 Mar, 2025346.50-842.35--
Tue 04 Mar, 2025346.50-842.35--
Mon 03 Mar, 2025346.50-842.35--
Fri 28 Feb, 2025346.50-842.35--
Thu 27 Feb, 2025346.50-842.35--
Tue 25 Feb, 2025346.50-842.35--
Mon 24 Feb, 2025346.50-842.35--
Fri 21 Feb, 2025346.50-842.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025285.70-978.20--
Thu 27 Feb, 2025285.70-978.20--
Tue 25 Feb, 2025285.70-978.20--
Mon 24 Feb, 2025285.70-978.20--
Fri 21 Feb, 2025285.70-978.20--
Thu 20 Feb, 2025285.70-978.20--
Wed 19 Feb, 2025285.70-978.20--
Tue 18 Feb, 2025285.70-978.20--
Mon 17 Feb, 2025285.70-978.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025234.30-1123.45--
Thu 27 Feb, 2025234.30-1123.45--
Tue 25 Feb, 2025234.30-1123.45--
Mon 24 Feb, 2025234.30-1123.45--
Fri 21 Feb, 2025234.30-1123.45--
Thu 20 Feb, 2025234.30-1123.45--
Wed 19 Feb, 2025234.30-1123.45--
Tue 18 Feb, 2025234.30-1123.45--
Mon 17 Feb, 2025234.30-1123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025190.25-1276.10--
Thu 27 Feb, 2025190.25-1276.10--
Tue 25 Feb, 2025190.25-1276.10--
Mon 24 Feb, 2025190.25-1276.10--
Fri 21 Feb, 2025190.25-1276.10--
Thu 20 Feb, 2025190.25-1276.10--
Wed 19 Feb, 2025190.25-1276.10--
Tue 18 Feb, 2025190.25-1276.10--
Mon 17 Feb, 2025190.25-1276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025153.60-1436.10--
Thu 27 Feb, 2025153.60-1436.10--
Tue 25 Feb, 2025153.60-1436.10--
Mon 24 Feb, 2025153.60-1436.10--
Fri 21 Feb, 2025153.60-1436.10--
Thu 20 Feb, 2025153.60-1436.10--
Wed 19 Feb, 2025153.60-1436.10--
Tue 18 Feb, 2025153.60-1436.10--
Mon 17 Feb, 2025153.60-1436.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025123.10-1602.30--
Thu 27 Feb, 2025123.10-1602.30--
Tue 25 Feb, 2025123.10-1602.30--
Mon 24 Feb, 2025123.10-1602.30--
Fri 21 Feb, 2025123.10-1602.30--
Thu 20 Feb, 2025123.10-1602.30--
Wed 19 Feb, 2025123.10-1602.30--
Tue 18 Feb, 2025123.10-1602.30--
Mon 17 Feb, 2025123.10-1602.30--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251544.05-73.15--
Wed 05 Mar, 20251544.05-73.15--
Tue 04 Mar, 20251544.05-73.15--
Mon 03 Mar, 20251544.05-73.15--
Fri 28 Feb, 20251544.05-73.15--
Thu 27 Feb, 20251544.05-73.15--
Tue 25 Feb, 20251544.05-73.15--
Mon 24 Feb, 20251544.05-73.15--
Fri 21 Feb, 20251544.05-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251087.00-74.80--
Wed 05 Mar, 20251087.00-74.80--
Tue 04 Mar, 20251087.00-74.80--
Mon 03 Mar, 20251087.00-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251717.55-49.95--
Wed 05 Mar, 20251717.55-49.95--
Tue 04 Mar, 20251717.55-49.95--
Mon 03 Mar, 20251717.55-49.95--
Fri 28 Feb, 20251717.55-49.95--
Thu 27 Feb, 20251717.55-49.95--
Tue 25 Feb, 20251717.55-49.95--
Mon 24 Feb, 20251717.55-49.95--
Fri 21 Feb, 20251717.55-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251257.35-47.30--
Wed 05 Mar, 20251257.35-47.30--
Tue 04 Mar, 20251257.35-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025600.000%98.955.68%46.5
Wed 05 Mar, 2025600.00100%110.0517.33%44
Tue 04 Mar, 2025565.00-143.10581.82%75
Mon 03 Mar, 20251897.20-50.00175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251436.30-28.45--
Wed 05 Mar, 20251436.30-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252081.80-65.45120%-
Wed 05 Mar, 20252081.80-60.0066.67%-
Tue 04 Mar, 20252081.80-45.0050%-
Mon 03 Mar, 20252081.80-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251621.80-50.00--
Wed 05 Mar, 20251621.80-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252270.30-12.70--
Wed 05 Mar, 20252270.30-12.70--
Tue 04 Mar, 20252270.30-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251812.10-8.60--
Wed 05 Mar, 20251812.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252461.65-25.00--
Wed 05 Mar, 20252461.65-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252005.55-4.30--
Wed 05 Mar, 20252005.55-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252655.00-4.05--
Wed 05 Mar, 20252655.00-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252849.75-2.15--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

NIFTY: 22568.15 at (14:25 07 Fri March)

0.1% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48449.80 at (14:25 07 Fri March)

-0.37% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23134.20 at (14:25 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 6.89% at 767.500 Godrej Consumer Products Limited 3.13% at 1052.000 Can Fin Homes Limited 2.94% at 625.850 Reliance Industries Limited 2.87% at 1250.950 Manappuram Finance Limited 2.82% at 207.690 View full list of current gainers

Back to top