BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJ-AUTO SPOT Price: 7462.25 as on 06 Mar, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 7569.45
Target up: 7515.85
Target up: 7481.13
Target down: 7446.4
Target down: 7392.8
Target down: 7358.08
Target down: 7323.35

Date Close Open High Low Volume
06 Thu Mar 20257462.257481.007500.007376.950.92 M
05 Wed Mar 20257420.307332.207443.307301.000.75 M
04 Tue Mar 20257333.307652.107680.007317.051.08 M
03 Mon Mar 20257714.807934.957998.307679.600.5 M
28 Fri Feb 20257902.908234.758234.757886.300.58 M
27 Thu Feb 20258232.358360.108413.958183.400.35 M
25 Tue Feb 20258417.908450.008468.108365.050.24 M
24 Mon Feb 20258446.958450.508488.458341.600.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9000 8600 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 8600 8700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8800 9300 9500 9200

Put to Call Ratio (PCR) has decreased for strikes: 8400 8000 8300 8500

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251652.70-0.05-3.05%-
Wed 29 Jan, 20251652.70-0.25-69.53%-
Tue 28 Jan, 20251652.70-9.30394.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251172.250%0.05-0.28%1446
Wed 29 Jan, 20251172.250%0.05-9.38%1450
Tue 28 Jan, 20251172.250%11.50-13.51%1600
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251055.00-0.05300%0.2
Wed 29 Jan, 20251477.65-0.20--
Tue 28 Jan, 20251477.65-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025730.000%0.05-4.75%581
Wed 29 Jan, 2025730.000%0.40-36.33%610
Tue 28 Jan, 2025730.000%25.5519.01%958
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025504.500%0.05-8.65%16.9
Wed 29 Jan, 2025504.500%2.40-40.32%18.5
Tue 28 Jan, 2025504.500%36.3520.62%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025764.20-8.93%0.05-35.28%5.65
Wed 29 Jan, 2025614.45-8.2%1.05-56.42%7.95
Tue 28 Jan, 2025472.853.39%51.053.55%16.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025360.450%0.05-8.42%7.57
Wed 29 Jan, 2025360.450%1.40-47.51%8.26
Tue 28 Jan, 2025360.45-8%69.15-29.02%15.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025500.00-0.74%0.05-7.39%4.11
Wed 29 Jan, 2025415.0012.5%2.20-26.81%4.41
Tue 28 Jan, 2025309.90200%93.2031.77%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025435.00-10.48%0.05-36.14%1.78
Wed 29 Jan, 2025322.00-12.13%5.80-19.41%2.49
Tue 28 Jan, 2025248.7532.04%127.9528.26%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025355.75-13.08%0.35-44.05%1.33
Wed 29 Jan, 2025223.25-38.68%13.80-16.85%2.06
Tue 28 Jan, 2025193.8529.02%174.159.03%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025247.55-22.93%0.80-36.45%1.24
Wed 29 Jan, 2025138.90-62.86%30.15-4.27%1.5
Tue 28 Jan, 2025158.6087.81%235.20-9.12%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025126.65-12.01%1.55-4.46%0.92
Wed 29 Jan, 202577.85-25.87%66.8065.67%0.84
Tue 28 Jan, 2025122.2051.03%301.252.93%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202561.15-43.42%5.95-19.46%0.97
Wed 29 Jan, 202546.054.15%136.2059.08%0.68
Tue 28 Jan, 202592.405.41%370.45-1.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.35-61.33%59.80-13.11%0.93
Wed 29 Jan, 202522.107.16%210.8011.22%0.41
Tue 28 Jan, 202566.5522.89%438.40-10.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-31.45%125.45-1.75%0.44
Wed 29 Jan, 20259.158.83%298.50-13.42%0.31
Tue 28 Jan, 202546.6012.81%532.40-2.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-31.46%266.45-3.65%0.41
Wed 29 Jan, 20255.256.47%390.70-14.27%0.29
Tue 28 Jan, 202534.95-4.33%611.20-12.28%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-29.25%380.00-3.89%0.35
Wed 29 Jan, 20252.659.46%500.95-15.29%0.26
Tue 28 Jan, 202524.20-6.83%656.60-8.99%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.32%465.00-0.92%0.31
Wed 29 Jan, 20251.80-21.26%586.75-10.66%0.24
Tue 28 Jan, 202516.0524.67%785.00-13.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.09%590.00-6.54%0.18
Wed 29 Jan, 20251.30-14.06%690.00-24.65%0.13
Tue 28 Jan, 202510.6566.67%891.45-26.8%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.37%680.00-5%0.14
Wed 29 Jan, 20250.701.94%710.00-6.54%0.13
Tue 28 Jan, 20257.2561.17%1040.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.69%748.00-5.77%0.16
Wed 29 Jan, 20250.65-22.83%885.00-10.34%0.14
Tue 28 Jan, 20255.25-10.68%1097.60-4.4%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-34.57%1295.200%0.05
Wed 29 Jan, 20250.45-17.75%1295.200%0.03
Tue 28 Jan, 20253.8032.66%1295.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-52.89%1350.000%0.02
Wed 29 Jan, 20250.70-2.19%1350.000%0.01
Tue 28 Jan, 20252.950.18%1350.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.59%1020.000%0.04
Wed 29 Jan, 20250.65-28.57%1160.00-42.31%0.04
Tue 28 Jan, 20251.9037.1%1350.00-7.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-6.2%1180.000%0.03
Wed 29 Jan, 20250.30-1.9%1036.700%0.03
Tue 28 Jan, 20250.95-0.75%1036.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-29.62%1278.25-28.83%0.1
Wed 29 Jan, 20250.55-20.42%1401.45-41.79%0.1
Tue 28 Jan, 20251.900.2%1572.20-9.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.2%--
Wed 29 Jan, 20250.75-6.56%--
Tue 28 Jan, 20251.75-3.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.5%1407.05-50%0.01
Wed 29 Jan, 20250.20-9.92%1480.000%0.01
Tue 28 Jan, 20250.800%1720.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.62%--
Wed 29 Jan, 20250.10-3.33%--
Tue 28 Jan, 20252.00-0.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.32%1673.6050%0.01
Wed 29 Jan, 20250.10-23.41%1605.050%0.01
Tue 28 Jan, 20250.40-0.25%1751.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-5.81%1870.00-40.91%0.03
Wed 29 Jan, 20250.25-4.12%1885.00-4.35%0.05
Tue 28 Jan, 20250.10-2.81%2276.55-4.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.300%--
Wed 29 Jan, 20250.300%--
Tue 28 Jan, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.7%2300.00-10.91%0.17
Wed 29 Jan, 20250.05-14.78%2375.00-42.11%0.19
Tue 28 Jan, 20250.15-7.51%2499.00-5%0.28

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252592.50-0.30-9.39%-
Wed 29 Jan, 20252592.50-0.25-43.08%-
Tue 28 Jan, 20252592.50-6.45-5.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251545.150%0.05-4.17%36.8
Wed 29 Jan, 20251522.400%0.10-48.94%38.4
Tue 28 Jan, 20251522.400%3.80104.35%75.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252971.85-0.200%-
Wed 29 Jan, 20252971.85-0.250%-
Tue 28 Jan, 20252971.85-2.10--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

NIFTY: 22567.55 at (14:20 07 Fri March)

0.1% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.70 at (14:20 07 Fri March)

-0.35% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.50 at (14:20 07 Fri March)

-0.11% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 6.69% at 766.000 Can Fin Homes Limited 3.15% at 627.100 Reliance Industries Limited 2.85% at 1250.650 Manappuram Finance Limited 2.8% at 207.660 Godrej Consumer Products Limited 2.49% at 1045.500 View full list of current gainers

Back to top