BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJ-AUTO SPOT Price: 7462.25 as on 06 Mar, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 7569.45
Target up: 7515.85
Target up: 7481.13
Target down: 7446.4
Target down: 7392.8
Target down: 7358.08
Target down: 7323.35

Date Close Open High Low Volume
06 Thu Mar 20257462.257481.007500.007376.950.92 M
05 Wed Mar 20257420.307332.207443.307301.000.75 M
04 Tue Mar 20257333.307652.107680.007317.051.08 M
03 Mon Mar 20257714.807934.957998.307679.600.5 M
28 Fri Feb 20257902.908234.758234.757886.300.58 M
27 Thu Feb 20258232.358360.108413.958183.400.35 M
25 Tue Feb 20258417.908450.008468.108365.050.24 M
24 Mon Feb 20258446.958450.508488.458341.600.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6800 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7900 7400 7800 7500

Put to Call Ratio (PCR) has decreased for strikes: 7100 7300 8800 7000

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025180.85-6.13%181.2021.37%0.47
Wed 05 Mar, 2025169.5011.62%208.104.51%0.36
Tue 04 Mar, 2025152.704120.75%278.1558.24%0.39
Mon 03 Mar, 2025368.30430%106.50119.28%10.3
Fri 28 Feb, 2025543.65150%74.25118.42%24.9
Thu 27 Feb, 2025825.00-34.50470%28.5
Tue 25 Feb, 20251378.70-18.85900%-
Mon 24 Feb, 20251378.70-21.25--
Fri 21 Feb, 20251378.70-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025135.9010.64%234.704.37%0.21
Wed 05 Mar, 2025130.5529.38%263.60-11.41%0.22
Tue 04 Mar, 2025115.453275%340.0561.06%0.32
Mon 03 Mar, 2025301.60-138.4070.74%6.69
Fri 28 Feb, 20251520.35-95.6597.89%-
Thu 27 Feb, 20251520.35-45.9069.64%-
Tue 25 Feb, 20251520.35-23.3547.37%-
Mon 24 Feb, 20251520.35-25.3090%-
Fri 21 Feb, 20251520.35-29.65122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202599.401.98%297.40-1.51%0.21
Wed 05 Mar, 202593.254.47%333.95-9.13%0.21
Tue 04 Mar, 202584.85846.56%404.95-4.99%0.24
Mon 03 Mar, 2025241.151475%178.40401.09%2.44
Fri 28 Feb, 2025376.50-122.351433.33%7.67
Thu 27 Feb, 20251206.70-58.65--
Tue 25 Feb, 20251206.70-73.25--
Mon 24 Feb, 20251206.70-73.25--
Fri 21 Feb, 20251206.70-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202572.20-5.2%372.254.15%0.38
Wed 05 Mar, 202569.00-8.34%405.15-3.99%0.34
Tue 04 Mar, 202562.50207.67%488.00-12.63%0.33
Mon 03 Mar, 2025190.2559900%225.6582.76%1.15
Fri 28 Feb, 2025322.70-155.9090.4%377
Thu 27 Feb, 20251361.25-72.30195.52%-
Tue 25 Feb, 20251361.25-39.5039.58%-
Mon 24 Feb, 20251361.25-43.80300%-
Fri 21 Feb, 20251361.25-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202552.65-15.94%450.00-7.26%0.26
Wed 05 Mar, 202550.9013.7%492.50-7.81%0.24
Tue 04 Mar, 202546.15187%566.852.28%0.29
Mon 03 Mar, 2025146.50280%281.5539.15%0.81
Fri 28 Feb, 2025250.45-196.10173.91%2.22
Thu 27 Feb, 20251044.20-91.85155.56%-
Tue 25 Feb, 20251044.20-52.80--
Mon 24 Feb, 20251044.20-108.55--
Fri 21 Feb, 20251044.20-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202538.358.27%531.70-0.81%0.13
Wed 05 Mar, 202538.303.46%571.10-1.6%0.14
Tue 04 Mar, 202533.75212.2%656.151.63%0.15
Mon 03 Mar, 2025111.15125.63%350.35-12.48%0.46
Fri 28 Feb, 2025198.40798.11%243.8037.84%1.18
Thu 27 Feb, 2025382.30103.85%118.0543.31%7.68
Tue 25 Feb, 2025541.5052.94%69.00-2.74%10.92
Mon 24 Feb, 2025577.6554.55%72.4549.74%17.18
Fri 21 Feb, 2025630.001000%75.0011.43%17.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202527.651.81%622.00-2.04%0.18
Wed 05 Mar, 202528.1010.2%725.000.51%0.19
Tue 04 Mar, 202524.8586.11%725.00-8.02%0.21
Mon 03 Mar, 202582.6037%412.15-10.92%0.41
Fri 28 Feb, 2025155.1012333.33%299.90124.53%0.64
Thu 27 Feb, 2025365.70-151.5070.97%35.33
Tue 25 Feb, 2025893.10-104.70244.44%-
Mon 24 Feb, 2025893.10-101.55--
Fri 21 Feb, 2025893.10-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202520.45-0.62%724.25-1.58%0.18
Wed 05 Mar, 202520.9510.49%786.102.98%0.18
Tue 04 Mar, 202518.95135.43%829.25-1.34%0.19
Mon 03 Mar, 202560.9018.25%497.15-3.61%0.46
Fri 28 Feb, 2025119.25148.19%359.403.47%0.57
Thu 27 Feb, 2025258.852023.08%190.05202.42%1.36
Tue 25 Feb, 2025365.0062.5%115.3519.23%9.54
Mon 24 Feb, 2025411.95300%118.9046.48%13
Fri 21 Feb, 2025465.00100%120.051.43%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202515.15-6.34%833.000%0.46
Wed 05 Mar, 202516.006.96%833.000%0.43
Tue 04 Mar, 202514.1051.67%833.00-2.33%0.46
Mon 03 Mar, 202544.3040.08%530.80-5.86%0.71
Fri 28 Feb, 202589.3049.85%433.35-12.22%1.06
Thu 27 Feb, 2025204.85-237.45331.94%1.81
Tue 25 Feb, 2025753.75-147.654.35%-
Mon 24 Feb, 2025753.75-147.10200%-
Fri 21 Feb, 2025753.75-150.70557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202511.301.19%956.75-0.34%0.19
Wed 05 Mar, 202511.806.04%977.55-0.34%0.2
Tue 04 Mar, 202510.6027.03%1040.00-1.98%0.21
Mon 03 Mar, 202532.3047.11%594.70-0.33%0.27
Fri 28 Feb, 202567.0033.68%507.50-14.12%0.4
Thu 27 Feb, 2025160.30211.48%285.0559.46%0.62
Tue 25 Feb, 2025254.10200%185.75208.33%1.21
Mon 24 Feb, 2025284.15-183.70213.04%1.18
Fri 21 Feb, 2025938.80-185.0064.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20258.3011.05%1025.05-0.24%0.18
Wed 05 Mar, 20258.754.3%1035.00-1.19%0.2
Tue 04 Mar, 20258.4048.78%1115.00-6.25%0.22
Mon 03 Mar, 202523.5517.35%759.50-8.94%0.34
Fri 28 Feb, 202548.4042.6%575.70-3.72%0.44
Thu 27 Feb, 2025121.9083.18%351.7011.82%0.65
Tue 25 Feb, 2025199.5569.84%233.8516.28%1.07
Mon 24 Feb, 2025227.65100%231.3077.03%1.56
Fri 21 Feb, 2025270.9527.27%227.9526.14%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20257.101.6%1213.800%0.23
Wed 05 Mar, 20257.6012.46%1213.800%0.23
Tue 04 Mar, 20257.106.27%1213.80-1.23%0.26
Mon 03 Mar, 202517.5036.02%801.25-2.99%0.28
Fri 28 Feb, 202535.9568.13%663.95-2.91%0.4
Thu 27 Feb, 202592.2584.56%417.6011.69%0.69
Tue 25 Feb, 2025156.5544.68%284.5518.46%1.13
Mon 24 Feb, 2025181.0067.86%284.75261.11%1.38
Fri 21 Feb, 2025220.60250%300.7528.57%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20255.75-1.31%1232.550%0.18
Wed 05 Mar, 20256.008.32%1232.55-3.57%0.18
Tue 04 Mar, 20255.9010.78%959.850%0.2
Mon 03 Mar, 202513.309.44%959.85-0.88%0.22
Fri 28 Feb, 202526.6015.92%690.00-2.59%0.24
Thu 27 Feb, 202568.0541.05%487.3045%0.29
Tue 25 Feb, 2025119.6531.34%348.2515.94%0.28
Mon 24 Feb, 2025139.453.33%333.507.81%0.32
Fri 21 Feb, 2025175.8068%295.0033.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20254.907.72%1330.000%0.24
Wed 05 Mar, 20255.801.03%1330.00-0.79%0.25
Tue 04 Mar, 20255.00-14.26%1430.45-2.33%0.26
Mon 03 Mar, 202510.15-2.07%1030.00-2.27%0.23
Fri 28 Feb, 202520.3538.76%780.009.09%0.23
Thu 27 Feb, 202550.1514.84%550.0022.22%0.29
Tue 25 Feb, 202591.4051.04%420.7517.86%0.27
Mon 24 Feb, 2025109.1070.92%401.45-24.32%0.35
Fri 21 Feb, 2025139.10200%402.4544.16%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20254.501.8%473.25--
Wed 05 Mar, 20255.05-1.76%473.25--
Tue 04 Mar, 20254.20-8.11%473.25--
Mon 03 Mar, 20258.35-15.91%473.25--
Fri 28 Feb, 202515.2051.72%473.25--
Thu 27 Feb, 202535.90126.56%473.25--
Tue 25 Feb, 202569.1545.45%473.25--
Mon 24 Feb, 202584.1062.96%473.25--
Fri 21 Feb, 2025101.601250%473.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.651.52%1490.000.26%0.3
Wed 05 Mar, 20254.109.08%1525.00-0.52%0.3
Tue 04 Mar, 20253.807.71%1580.00-0.26%0.33
Mon 03 Mar, 20257.05-0.56%1160.00-1.29%0.36
Fri 28 Feb, 202511.95-1.29%1050.65-0.77%0.36
Thu 27 Feb, 202527.651.12%744.1529.57%0.36
Tue 25 Feb, 202552.2025.12%579.2084.66%0.28
Mon 24 Feb, 202563.7014.75%550.0016.43%0.19
Fri 21 Feb, 202585.855.82%533.059.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.20-7.61%587.70--
Wed 05 Mar, 20252.95-2.13%587.70--
Tue 04 Mar, 20253.45-1.05%587.70--
Mon 03 Mar, 20254.70-3.06%587.70--
Fri 28 Feb, 20259.05172.22%587.70--
Thu 27 Feb, 202520.45-5.26%587.70--
Tue 25 Feb, 202545.958.57%587.70--
Mon 24 Feb, 202546.00-2.78%587.70--
Fri 21 Feb, 202565.75176.92%587.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.20-1.72%1090.000%0.03
Wed 05 Mar, 20252.850%1090.000%0.03
Tue 04 Mar, 20252.85-15.29%1090.000%0.03
Mon 03 Mar, 20254.707.85%1090.000%0.03
Fri 28 Feb, 20257.5525.25%1090.0010%0.03
Thu 27 Feb, 202515.7544.55%932.0066.67%0.03
Tue 25 Feb, 202529.2536.13%754.90-0.03
Mon 24 Feb, 202536.4098.72%676.25--
Fri 21 Feb, 202551.75116.67%676.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20256.950%1200.000%0.28
Wed 05 Mar, 20256.950%1200.000%0.28
Tue 04 Mar, 20256.950%1200.000%0.28
Mon 03 Mar, 20256.950%1200.000%0.28
Fri 28 Feb, 20256.951700%1200.00-9.09%0.28
Thu 27 Feb, 202553.000%1054.00120%5.5
Tue 25 Feb, 202553.000%830.00400%2.5
Mon 24 Feb, 202553.000%870.00-0.5
Fri 21 Feb, 202553.00-715.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.250%1970.000%0.05
Wed 05 Mar, 20252.25-9.91%1970.00150%0.05
Tue 04 Mar, 20252.20-17.16%1075.000%0.02
Mon 03 Mar, 20253.900%1075.000%0.01
Fri 28 Feb, 20255.0034%1075.000%0.01
Thu 27 Feb, 20259.3028.21%1075.00-0.02
Tue 25 Feb, 202518.951.3%794.00--
Mon 24 Feb, 202524.85327.78%794.00--
Fri 21 Feb, 202532.80-794.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.500%2000.300%0.93
Wed 05 Mar, 20252.50-1.23%1955.000%0.93
Tue 04 Mar, 20252.10-10.95%1955.002.28%0.92
Mon 03 Mar, 20253.55-8.97%1420.000%0.8
Fri 28 Feb, 20254.85-9.61%1420.000%0.73
Thu 27 Feb, 20258.2040.51%1230.0053.15%0.66
Tue 25 Feb, 202513.959.22%1060.0016.26%0.6
Mon 24 Feb, 202517.507.96%1050.002.5%0.57
Fri 21 Feb, 202526.2512.29%970.006.19%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.857.14%1200.000%0.07
Wed 05 Mar, 20252.000%1200.000%0.07
Tue 04 Mar, 20252.00-6.67%1200.000%0.07
Mon 03 Mar, 20254.00-6.25%1200.000%0.07
Fri 28 Feb, 20254.00-5.88%1200.000%0.06
Thu 27 Feb, 20259.80142.86%1200.00-0.06
Tue 25 Feb, 202510.5016.67%921.20--
Mon 24 Feb, 202515.45-921.20--
Fri 21 Feb, 2025373.10-921.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.80-10.26%1400.000%1.09
Wed 05 Mar, 20255.650%1400.000%0.97
Tue 04 Mar, 20255.650%1400.000%0.97
Mon 03 Mar, 20255.650%1400.000%0.97
Fri 28 Feb, 20255.650%1400.000%0.97
Thu 27 Feb, 20255.653800%1400.00-0.97
Tue 25 Feb, 202521.100%1005.35--
Mon 24 Feb, 202521.100%1005.35--
Fri 21 Feb, 202521.10-1005.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025312.80-1057.30--
Thu 27 Feb, 2025312.80-1057.30--
Tue 25 Feb, 2025312.80-1057.30--
Mon 24 Feb, 2025312.80-1057.30--
Fri 21 Feb, 2025312.80-1057.30--
Thu 20 Feb, 2025312.80-1057.30--
Wed 19 Feb, 2025312.80-1057.30--
Tue 18 Feb, 2025312.80-1057.30--
Mon 17 Feb, 2025312.80-1057.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20250.950%1164.60--
Wed 05 Mar, 20250.950%1164.60--
Tue 04 Mar, 20251.5520%1164.60--
Mon 03 Mar, 20252.250%1164.60--
Fri 28 Feb, 20257.550%1164.60--
Thu 27 Feb, 20257.550%1164.60--
Tue 25 Feb, 20257.55900%1164.60--
Mon 24 Feb, 202512.000%1164.60--
Fri 21 Feb, 202512.000%1164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.70-2.1%2543.650%0.37
Wed 05 Mar, 20252.60-3.05%2543.65-0.97%0.36
Tue 04 Mar, 20252.500%2455.00-3.27%0.35
Mon 03 Mar, 20252.50-6.2%2150.00-0.47%0.36
Fri 28 Feb, 20253.05-2.18%1892.201.9%0.34
Thu 27 Feb, 20253.6532.58%1692.2071.54%0.33
Tue 25 Feb, 20256.2023.1%1507.60355.56%0.25
Mon 24 Feb, 20258.5010.99%1485.0017.39%0.07
Fri 21 Feb, 202510.703.8%1450.0064.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202511.100%1332.10--
Wed 05 Mar, 202511.100%1332.10--
Tue 04 Mar, 202511.100%1332.10--
Mon 03 Mar, 202511.100%1332.10--
Fri 28 Feb, 202511.100%1332.10--
Thu 27 Feb, 202511.100%1332.10--
Tue 25 Feb, 202511.100%1332.10--
Mon 24 Feb, 202511.100%1332.10--
Fri 21 Feb, 202511.10-1332.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20259.750%1353.85--
Wed 05 Mar, 20259.750%1353.85--
Tue 04 Mar, 20259.750%1353.85--
Mon 03 Mar, 20259.750%1353.85--
Fri 28 Feb, 20259.750%1353.85--
Thu 27 Feb, 20259.750%1353.85--
Tue 25 Feb, 20259.750%1353.85--
Mon 24 Feb, 20259.750%1353.85--
Fri 21 Feb, 20259.75-1353.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.550%3000.000%0.45
Wed 05 Mar, 20252.55-4.76%3000.00-14.29%0.45
Tue 04 Mar, 20251.550%2305.350%0.5
Mon 03 Mar, 20251.500%2305.350%0.5
Fri 28 Feb, 20251.500%2305.355%0.5
Thu 27 Feb, 20251.1050%2135.35400%0.48
Tue 25 Feb, 20253.107.69%1813.95-0.14
Mon 24 Feb, 20254.05-7.14%1511.85--
Fri 21 Feb, 202511.00-3.45%1511.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20250.850%2300.000%1
Wed 05 Mar, 20250.850%2300.000%1
Tue 04 Mar, 20250.850%2300.000%1
Mon 03 Mar, 20251.700%2300.000%1
Fri 28 Feb, 20251.700%2300.000%1
Thu 27 Feb, 20250.9523.53%2300.0023.53%1
Tue 25 Feb, 20252.80466.67%2092.00466.67%1
Mon 24 Feb, 20253.800%2010.000%1
Fri 21 Feb, 20253.80200%2010.00200%1

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025235.80-19.98%136.0517.42%1.24
Wed 05 Mar, 2025219.80-4.09%159.102.42%0.84
Tue 04 Mar, 2025198.35114700%223.25288.03%0.79
Mon 03 Mar, 2025471.10-80.8054.97%234
Fri 28 Feb, 20251687.25-55.90160.34%-
Thu 27 Feb, 20251687.25-27.80728.57%-
Tue 25 Feb, 20251687.25-16.65--
Mon 24 Feb, 20251687.25-75.10--
Fri 21 Feb, 20251687.25-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025300.3054.5%100.851.75%1.84
Wed 05 Mar, 2025279.90-15.43%118.95-13.64%2.79
Tue 04 Mar, 2025251.10-177.15580.51%2.73
Mon 03 Mar, 20251558.40-60.70182.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025372.359.03%73.2523.79%6.66
Wed 05 Mar, 2025346.2023.08%87.80-21.1%5.87
Tue 04 Mar, 2025310.6011600%137.25181.1%9.15
Mon 03 Mar, 2025606.00-44.5077.21%381
Fri 28 Feb, 20251860.90-31.854200%-
Thu 27 Feb, 20251860.90-18.00--
Tue 25 Feb, 20251860.90-52.40--
Mon 24 Feb, 20251860.90-52.40--
Fri 21 Feb, 20251860.90-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025436.40400%53.500.28%72.6
Wed 05 Mar, 2025419.90-64.90-30.65%362
Tue 04 Mar, 20251744.10-104.50378.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025538.1023.57%38.600.81%9.6
Wed 05 Mar, 2025506.0045.37%48.25-1.81%11.76
Tue 04 Mar, 2025453.305300%80.05309.8%17.42
Mon 03 Mar, 20251250.350%23.503.85%229.5
Fri 28 Feb, 20251250.350%18.1522000%221
Thu 27 Feb, 20251250.35-15.40-1
Tue 25 Feb, 20252040.30-35.40--
Mon 24 Feb, 20252040.30-35.40--
Fri 21 Feb, 20252040.30-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251934.20-27.95-17.61%-
Wed 05 Mar, 20251934.20-34.80-2.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252224.40-19.55-2.7%-
Wed 05 Mar, 20252224.40-24.95-18.92%-
Tue 04 Mar, 20252224.40-44.85226.38%-
Mon 03 Mar, 20252224.40-11.95270.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252127.40-14.8515.72%-
Wed 05 Mar, 20252127.40-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252412.20-10.80-9.31%-
Wed 05 Mar, 20252412.20-13.25-4.13%-
Tue 04 Mar, 20252412.20-24.3517820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252322.60-8.308.26%-
Wed 05 Mar, 20252322.60-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252602.85-6.0012.38%-
Wed 05 Mar, 20252602.85-7.40-1.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252519.00-4.55-0.39%-
Wed 05 Mar, 20252519.00-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252795.50-5.05--
Wed 05 Mar, 20252795.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252989.65-2.85-9.26%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

NIFTY: 22567.55 at (14:20 07 Fri March)

0.1% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.70 at (14:20 07 Fri March)

-0.35% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.50 at (14:20 07 Fri March)

-0.11% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 6.89% at 767.500 Can Fin Homes Limited 3.06% at 626.550 Manappuram Finance Limited 2.97% at 208.000 Reliance Industries Limited 2.9% at 1251.250 Godrej Consumer Products Limited 2.44% at 1045.000 View full list of current gainers

Back to top