AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AUROPHARMA SPOT Price: 1058.30 as on 28 Feb, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1085.7
Target up: 1072
Target up: 1067.33
Target up: 1062.65
Target down: 1048.95
Target down: 1044.28
Target down: 1039.6

Date Close Open High Low Volume
28 Fri Feb 20251058.301075.901076.351053.300.8 M
27 Thu Feb 20251080.701081.651090.001065.850.88 M
25 Tue Feb 20251081.051099.901109.801076.000.86 M
24 Mon Feb 20251101.801114.901127.001096.550.51 M
21 Fri Feb 20251115.151118.001126.851096.551.09 M
20 Thu Feb 20251121.251125.001133.751107.000.73 M
19 Wed Feb 20251135.201115.001138.551052.703.75 M
18 Tue Feb 20251163.351161.101170.651138.600.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1220 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1240 1140 1280

Put to Call Ratio (PCR) has decreased for strikes: 1400 1100 1080 1120

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025126.950%0.154%34.67
Wed 29 Jan, 2025126.950%0.10-6.54%33.33
Tue 28 Jan, 2025126.950%0.6010.31%35.67
Mon 27 Jan, 2025126.950%0.40-3%32.33
Fri 24 Jan, 2025126.950%0.102.04%33.33
Thu 23 Jan, 2025126.950%0.35-8.41%32.67
Wed 22 Jan, 2025126.950%0.80-1.83%35.67
Tue 21 Jan, 2025126.950%0.95-13.49%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202562.250%0.05-16.62%75.25
Wed 29 Jan, 202562.250%0.15-3.99%90.25
Tue 28 Jan, 202562.25-20%1.250.8%94
Mon 27 Jan, 2025102.600%0.602.47%74.6
Fri 24 Jan, 2025102.600%0.151.39%72.8
Thu 23 Jan, 2025102.600%0.35-2.18%71.8
Wed 22 Jan, 2025102.60-16.67%1.05-2.65%73.4
Tue 21 Jan, 202577.700%1.45-8.5%62.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202555.600%0.05-19.56%5.66
Wed 29 Jan, 202555.60-8.57%0.95-28.12%7.03
Tue 28 Jan, 202543.05191.67%3.25-10.06%8.94
Mon 27 Jan, 202568.65-7.69%1.2515.61%29
Fri 24 Jan, 2025151.000%0.60-7.1%23.15
Thu 23 Jan, 2025151.00-18.75%0.75-19.8%24.92
Wed 22 Jan, 202594.500%2.000.25%25.25
Tue 21 Jan, 202594.506.67%2.70-0.74%25.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202565.65-16%0.05-19.05%3.24
Wed 29 Jan, 202539.156.38%2.50-23.98%3.36
Tue 28 Jan, 202526.55-22.95%7.0545.39%4.7
Mon 27 Jan, 202553.60-1.61%3.15-18.28%2.49
Fri 24 Jan, 2025110.850%1.25-11.43%3
Thu 23 Jan, 2025110.85-4.62%1.25-31.82%3.39
Wed 22 Jan, 202574.950%3.505.12%4.74
Tue 21 Jan, 202574.956.56%4.60-9.01%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202543.35-42.86%0.20-11.11%2.21
Wed 29 Jan, 202519.10-24.32%4.9010.71%1.42
Tue 28 Jan, 202513.55125.22%14.45-24.78%0.97
Mon 27 Jan, 202539.1522.34%6.20-43.12%2.91
Fri 24 Jan, 202578.25-7.84%2.25-7.82%6.27
Thu 23 Jan, 2025109.35-37.8%1.70-1.54%6.26
Wed 22 Jan, 202557.70-1.2%5.956.57%3.96
Tue 21 Jan, 202557.05-5.68%7.55-7.16%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202522.25-36.01%0.25-26.69%0.96
Wed 29 Jan, 20256.70-42.66%11.85-9.35%0.84
Tue 28 Jan, 20255.90120.3%26.25-17.55%0.53
Mon 27 Jan, 202524.55-8.59%11.35-5.05%1.41
Fri 24 Jan, 202556.55-1.02%3.75-1.25%1.36
Thu 23 Jan, 202589.95-18.56%2.601.26%1.36
Wed 22 Jan, 202541.355.87%9.70-32.42%1.1
Tue 21 Jan, 202541.55-17.23%11.8026.29%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.60-45.15%0.05-7.95%0.71
Wed 29 Jan, 20252.80-19.2%27.85-11.95%0.42
Tue 28 Jan, 20253.0529.22%43.600.88%0.39
Mon 27 Jan, 202513.4525.18%19.60-37.15%0.5
Fri 24 Jan, 202539.65-0.91%6.10-13.85%0.99
Thu 23 Jan, 202570.65-19.97%3.6524.11%1.14
Wed 22 Jan, 202527.6542.62%16.0546.67%0.74
Tue 21 Jan, 202528.60-10.09%19.20-4.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-56.48%16.90-45.3%0.83
Wed 29 Jan, 20251.50-29.54%46.90-9.95%0.66
Tue 28 Jan, 20251.909.94%62.70-7.8%0.52
Mon 27 Jan, 20257.1054.84%34.20-2.53%0.62
Fri 24 Jan, 202525.05-9.19%11.50-31.11%0.98
Thu 23 Jan, 202553.40-30.2%6.2547.13%1.3
Wed 22 Jan, 202517.252.77%25.55-8.18%0.62
Tue 21 Jan, 202518.65-2.33%29.2011.27%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-25.34%40.65-5.9%0.46
Wed 29 Jan, 20250.65-3.99%65.00-1.45%0.36
Tue 28 Jan, 20251.2018.45%76.95-17.66%0.35
Mon 27 Jan, 20254.1524.71%49.35-31.56%0.51
Fri 24 Jan, 202514.80126.72%21.15-2.79%0.93
Thu 23 Jan, 202537.65-53.97%10.30200.6%2.16
Wed 22 Jan, 202510.15-12.04%38.50-7.73%0.33
Tue 21 Jan, 202511.707.91%42.45-6.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-41.98%53.40-9.44%0.69
Wed 29 Jan, 20250.45-32.39%87.00-4.76%0.44
Tue 28 Jan, 20250.80-18.06%85.65-11.27%0.32
Mon 27 Jan, 20252.5537.66%70.00-36.23%0.29
Fri 24 Jan, 20258.3540.11%34.8015.17%0.63
Thu 23 Jan, 202524.30-26.55%17.05171.03%0.77
Wed 22 Jan, 20255.75-6.18%56.25-1.83%0.21
Tue 21 Jan, 20257.10-8.33%56.25-14.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.98%77.90-2%0.48
Wed 29 Jan, 20250.25-4.45%106.50-1.96%0.42
Tue 28 Jan, 20250.55-15.91%110.00-7.94%0.41
Mon 27 Jan, 20251.5011.64%88.40-17.07%0.37
Fri 24 Jan, 20254.60-12.42%49.90-23.04%0.5
Thu 23 Jan, 202514.70-10.11%27.107.16%0.57
Wed 22 Jan, 20253.35-0.12%71.60-5.59%0.48
Tue 21 Jan, 20254.45-5.12%72.85-5.92%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-21.32%94.55-1.78%0.79
Wed 29 Jan, 20250.25-3.26%125.50-1.1%0.63
Tue 28 Jan, 20250.45-4.29%128.00-0.66%0.62
Mon 27 Jan, 20251.15-17.12%111.00-1.08%0.59
Fri 24 Jan, 20252.75-2.93%69.80-0.65%0.5
Thu 23 Jan, 20258.35-4.4%41.15-9.71%0.49
Wed 22 Jan, 20252.251.83%104.600%0.51
Tue 21 Jan, 20252.95-6.56%87.750.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.95%119.00-4.99%0.66
Wed 29 Jan, 20250.10-16.59%146.35-11.43%0.62
Tue 28 Jan, 20250.40-9.38%158.50-1.03%0.59
Mon 27 Jan, 20250.80-5.97%124.95-0.77%0.54
Fri 24 Jan, 20251.75-7.33%90.05-2.73%0.51
Thu 23 Jan, 20254.90-8.07%57.45-12.2%0.48
Wed 22 Jan, 20251.70-10.22%110.800.44%0.51
Tue 21 Jan, 20252.20-8.03%107.15-2.56%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.14%136.50-6.9%0.37
Wed 29 Jan, 20250.10-16.78%165.00-2.79%0.37
Tue 28 Jan, 20250.40-3.38%182.70-2.19%0.31
Mon 27 Jan, 20250.70-9.48%150.00-4.19%0.31
Fri 24 Jan, 20251.15-4.53%94.25-3.54%0.29
Thu 23 Jan, 20253.15-46.15%76.10-28.52%0.29
Wed 22 Jan, 20251.3016.7%131.300%0.22
Tue 21 Jan, 20251.60-14.17%131.30-5.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.65%155.00-6.07%0.59
Wed 29 Jan, 20250.15-8.08%185.00-0.4%0.59
Tue 28 Jan, 20250.35-14.39%200.00-2.75%0.54
Mon 27 Jan, 20250.60-5.81%157.00-2.3%0.48
Fri 24 Jan, 20250.95-11.53%95.000%0.46
Thu 23 Jan, 20252.15-15.97%95.00-8.1%0.41
Wed 22 Jan, 20251.00-0.65%132.000%0.37
Tue 21 Jan, 20251.202.95%132.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.79%175.00-0.83%0.27
Wed 29 Jan, 20250.10-8.95%204.00-1.64%0.25
Tue 28 Jan, 20250.35-5.58%201.00-1.61%0.23
Mon 27 Jan, 20250.45-3.81%189.00-4.62%0.22
Fri 24 Jan, 20250.75-8.83%147.60-18.24%0.22
Thu 23 Jan, 20251.55-22.4%171.550%0.25
Wed 22 Jan, 20250.80-0.37%171.550%0.19
Tue 21 Jan, 20250.95-7.45%171.55-1.24%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.87%229.000%0.16
Wed 29 Jan, 20250.20-3.25%229.00-4.55%0.16
Tue 28 Jan, 20250.20-1.07%127.700%0.16
Mon 27 Jan, 20250.20-9.09%127.700%0.16
Fri 24 Jan, 20250.300.65%127.700%0.14
Thu 23 Jan, 20251.00-19.9%127.70-2.22%0.14
Wed 22 Jan, 20250.850.26%198.500%0.12
Tue 21 Jan, 20250.850.53%198.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.57%218.00-30.68%0.24
Wed 29 Jan, 20250.10-2.29%245.00-8.81%0.34
Tue 28 Jan, 20250.15-13.98%247.05-7.21%0.37
Mon 27 Jan, 20250.05-14.12%234.00-4.59%0.34
Fri 24 Jan, 20250.30-15.81%188.00-1.8%0.31
Thu 23 Jan, 20250.85-17.87%152.00-21%0.26
Wed 22 Jan, 20250.60-2.2%227.000%0.27
Tue 21 Jan, 20250.85-0.38%198.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.6%255.000%0.06
Wed 29 Jan, 20250.10-0.45%255.000%0.06
Tue 28 Jan, 20250.20-3.88%255.000%0.06
Mon 27 Jan, 20250.20-2.93%255.000%0.06
Fri 24 Jan, 20250.40-2.45%255.000%0.05
Thu 23 Jan, 20250.801.66%255.000%0.05
Wed 22 Jan, 20250.55-0.41%255.000%0.05
Tue 21 Jan, 20250.70-1.22%255.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.65%263.00-30.77%0.08
Wed 29 Jan, 20250.150%292.60-13.33%0.1
Tue 28 Jan, 20250.15-14.48%185.000%0.12
Mon 27 Jan, 20250.15-32.56%185.000%0.1
Fri 24 Jan, 20250.50-2.27%185.000%0.07
Thu 23 Jan, 20250.45-1.35%185.000%0.07
Wed 22 Jan, 20250.55-2.62%112.200%0.07
Tue 21 Jan, 20250.550%112.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.45%120.100%0.07
Wed 29 Jan, 20250.100%120.100%0.07
Tue 28 Jan, 20250.10-5.48%120.100%0.07
Mon 27 Jan, 20250.20-2.01%120.100%0.06
Fri 24 Jan, 20250.550%120.100%0.06
Thu 23 Jan, 20250.55-8.02%120.100%0.06
Wed 22 Jan, 20250.45-1.22%120.100%0.06
Tue 21 Jan, 20250.30-21.53%120.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.13%295.00-16%0.11
Wed 29 Jan, 20250.10-7.2%315.000%0.11
Tue 28 Jan, 20250.15-0.42%315.00-19.35%0.11
Mon 27 Jan, 20250.30-2.87%230.000%0.13
Fri 24 Jan, 20250.35-0.81%230.000%0.13
Thu 23 Jan, 20250.40-0.4%230.00-3.13%0.13
Wed 22 Jan, 20250.30-15.41%325.000%0.13
Tue 21 Jan, 20250.35-8.75%325.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.3%330.05-3.45%0.09
Wed 29 Jan, 20250.05-1.2%374.00-17.14%0.09
Tue 28 Jan, 20250.05-3.76%197.000%0.11
Mon 27 Jan, 20250.05-3.62%197.000%0.1
Fri 24 Jan, 20250.20-15.33%197.000%0.1
Thu 23 Jan, 20250.20-0.47%197.000%0.08
Wed 22 Jan, 20250.05-0.23%197.000%0.08
Tue 21 Jan, 20250.15-0.47%197.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.40-179.85--
Wed 29 Jan, 202544.40-179.85--
Tue 28 Jan, 202544.40-179.85--
Mon 27 Jan, 202544.40-179.85--
Fri 24 Jan, 202544.40-179.85--
Thu 23 Jan, 202544.40-179.85--
Wed 22 Jan, 202544.40-179.85--
Tue 21 Jan, 202544.40-179.85--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025377.60-0.05-1.67%-
Wed 29 Jan, 2025377.60-0.05-0.83%-
Tue 28 Jan, 2025377.60-0.30-0.82%-
Mon 27 Jan, 2025377.60-0.200.83%-
Fri 24 Jan, 2025377.60-0.100%-
Thu 23 Jan, 2025377.60-0.20-0.82%-
Wed 22 Jan, 2025377.60-0.85-0.81%-
Tue 21 Jan, 2025377.60-0.65-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025235.65-0.05-4.55%-
Wed 29 Jan, 2025235.65-0.100%-
Tue 28 Jan, 2025235.65-0.10-2.22%-
Mon 27 Jan, 2025235.65-0.30-6.25%-
Fri 24 Jan, 2025235.65-0.100%-
Thu 23 Jan, 2025235.65-0.25-2.04%-
Wed 22 Jan, 2025235.65-0.700%-
Tue 21 Jan, 2025235.65-0.50-16.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025415.75-0.050%-
Wed 29 Jan, 2025415.75-0.250%-
Tue 28 Jan, 2025415.75-0.250%-
Mon 27 Jan, 2025415.75-0.25--
Fri 24 Jan, 2025415.75-1.25--
Thu 23 Jan, 2025415.75-1.25--
Wed 22 Jan, 2025415.75-1.25--
Tue 21 Jan, 2025415.75-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025292.000%0.65--
Wed 29 Jan, 2025292.000%0.65--
Tue 28 Jan, 2025292.000%0.65--
Mon 27 Jan, 2025292.000%0.65--
Fri 24 Jan, 2025292.000%0.65--
Thu 23 Jan, 2025292.00-0.65--
Wed 22 Jan, 2025454.40-0.65--
Tue 21 Jan, 2025454.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025493.35-0.30--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top