AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100   AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

AUROPHARMA SPOT Price: 1171.90 as on 31 Jan, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1201.83
Target up: 1186.87
Target up: 1180.68
Target up: 1174.48
Target down: 1159.52
Target down: 1153.33
Target down: 1147.13

Date Close Open High Low Volume
31 Fri Jan 20251171.901180.101189.451162.100.93 M
30 Thu Jan 20251183.151165.001193.351159.601.02 M
29 Wed Jan 20251156.151137.001161.851133.050.54 M
28 Tue Jan 20251138.601175.101175.451135.000.72 M
27 Mon Jan 20251176.301200.001204.601159.250.78 M
24 Fri Jan 20251212.201240.001244.001207.000.55 M
23 Thu Jan 20251244.801215.001257.151197.351.31 M
22 Wed Jan 20251191.801187.001194.701170.750.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1220 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1240 1140 1280

Put to Call Ratio (PCR) has decreased for strikes: 1400 1100 1080 1120

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.60-45.15%0.05-7.95%0.71
Wed 29 Jan, 20252.80-19.2%27.85-11.95%0.42
Tue 28 Jan, 20253.0529.22%43.600.88%0.39
Mon 27 Jan, 202513.4525.18%19.60-37.15%0.5
Fri 24 Jan, 202539.65-0.91%6.10-13.85%0.99
Thu 23 Jan, 202570.65-19.97%3.6524.11%1.14
Wed 22 Jan, 202527.6542.62%16.0546.67%0.74
Tue 21 Jan, 202528.60-10.09%19.20-4.43%0.72
Mon 20 Jan, 202539.15-8.7%16.2518.75%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-56.48%16.90-45.3%0.83
Wed 29 Jan, 20251.50-29.54%46.90-9.95%0.66
Tue 28 Jan, 20251.909.94%62.70-7.8%0.52
Mon 27 Jan, 20257.1054.84%34.20-2.53%0.62
Fri 24 Jan, 202525.05-9.19%11.50-31.11%0.98
Thu 23 Jan, 202553.40-30.2%6.2547.13%1.3
Wed 22 Jan, 202517.252.77%25.55-8.18%0.62
Tue 21 Jan, 202518.65-2.33%29.2011.27%0.69
Mon 20 Jan, 202527.55-3.42%24.0522.96%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-25.34%40.65-5.9%0.46
Wed 29 Jan, 20250.65-3.99%65.00-1.45%0.36
Tue 28 Jan, 20251.2018.45%76.95-17.66%0.35
Mon 27 Jan, 20254.1524.71%49.35-31.56%0.51
Fri 24 Jan, 202514.80126.72%21.15-2.79%0.93
Thu 23 Jan, 202537.65-53.97%10.30200.6%2.16
Wed 22 Jan, 202510.15-12.04%38.50-7.73%0.33
Tue 21 Jan, 202511.707.91%42.45-6.7%0.32
Mon 20 Jan, 202518.30-4.67%35.35-37.22%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-41.98%53.40-9.44%0.69
Wed 29 Jan, 20250.45-32.39%87.00-4.76%0.44
Tue 28 Jan, 20250.80-18.06%85.65-11.27%0.32
Mon 27 Jan, 20252.5537.66%70.00-36.23%0.29
Fri 24 Jan, 20258.3540.11%34.8015.17%0.63
Thu 23 Jan, 202524.30-26.55%17.05171.03%0.77
Wed 22 Jan, 20255.75-6.18%56.25-1.83%0.21
Tue 21 Jan, 20257.10-8.33%56.25-14.84%0.2
Mon 20 Jan, 202512.05-5.96%48.20-9.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.98%77.90-2%0.48
Wed 29 Jan, 20250.25-4.45%106.50-1.96%0.42
Tue 28 Jan, 20250.55-15.91%110.00-7.94%0.41
Mon 27 Jan, 20251.5011.64%88.40-17.07%0.37
Fri 24 Jan, 20254.60-12.42%49.90-23.04%0.5
Thu 23 Jan, 202514.70-10.11%27.107.16%0.57
Wed 22 Jan, 20253.35-0.12%71.60-5.59%0.48
Tue 21 Jan, 20254.45-5.12%72.85-5.92%0.5
Mon 20 Jan, 20257.808.19%66.75-1.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-21.32%94.55-1.78%0.79
Wed 29 Jan, 20250.25-3.26%125.50-1.1%0.63
Tue 28 Jan, 20250.45-4.29%128.00-0.66%0.62
Mon 27 Jan, 20251.15-17.12%111.00-1.08%0.59
Fri 24 Jan, 20252.75-2.93%69.80-0.65%0.5
Thu 23 Jan, 20258.35-4.4%41.15-9.71%0.49
Wed 22 Jan, 20252.251.83%104.600%0.51
Tue 21 Jan, 20252.95-6.56%87.750.39%0.52
Mon 20 Jan, 20255.05-0.38%78.30-1.35%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.95%119.00-4.99%0.66
Wed 29 Jan, 20250.10-16.59%146.35-11.43%0.62
Tue 28 Jan, 20250.40-9.38%158.50-1.03%0.59
Mon 27 Jan, 20250.80-5.97%124.95-0.77%0.54
Fri 24 Jan, 20251.75-7.33%90.05-2.73%0.51
Thu 23 Jan, 20254.90-8.07%57.45-12.2%0.48
Wed 22 Jan, 20251.70-10.22%110.800.44%0.51
Tue 21 Jan, 20252.20-8.03%107.15-2.56%0.45
Mon 20 Jan, 20253.70-4.11%99.300.64%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.14%136.50-6.9%0.37
Wed 29 Jan, 20250.10-16.78%165.00-2.79%0.37
Tue 28 Jan, 20250.40-3.38%182.70-2.19%0.31
Mon 27 Jan, 20250.70-9.48%150.00-4.19%0.31
Fri 24 Jan, 20251.15-4.53%94.25-3.54%0.29
Thu 23 Jan, 20253.15-46.15%76.10-28.52%0.29
Wed 22 Jan, 20251.3016.7%131.300%0.22
Tue 21 Jan, 20251.60-14.17%131.30-5.78%0.25
Mon 20 Jan, 20252.75-5.08%116.05-0.34%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.65%155.00-6.07%0.59
Wed 29 Jan, 20250.15-8.08%185.00-0.4%0.59
Tue 28 Jan, 20250.35-14.39%200.00-2.75%0.54
Mon 27 Jan, 20250.60-5.81%157.00-2.3%0.48
Fri 24 Jan, 20250.95-11.53%95.000%0.46
Thu 23 Jan, 20252.15-15.97%95.00-8.1%0.41
Wed 22 Jan, 20251.00-0.65%132.000%0.37
Tue 21 Jan, 20251.202.95%132.000%0.37
Mon 20 Jan, 20251.95-3.86%135.55-1.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.79%175.00-0.83%0.27
Wed 29 Jan, 20250.10-8.95%204.00-1.64%0.25
Tue 28 Jan, 20250.35-5.58%201.00-1.61%0.23
Mon 27 Jan, 20250.45-3.81%189.00-4.62%0.22
Fri 24 Jan, 20250.75-8.83%147.60-18.24%0.22
Thu 23 Jan, 20251.55-22.4%171.550%0.25
Wed 22 Jan, 20250.80-0.37%171.550%0.19
Tue 21 Jan, 20250.95-7.45%171.55-1.24%0.19
Mon 20 Jan, 20251.50-0.23%176.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.87%229.000%0.16
Wed 29 Jan, 20250.20-3.25%229.00-4.55%0.16
Tue 28 Jan, 20250.20-1.07%127.700%0.16
Mon 27 Jan, 20250.20-9.09%127.700%0.16
Fri 24 Jan, 20250.300.65%127.700%0.14
Thu 23 Jan, 20251.00-19.9%127.70-2.22%0.14
Wed 22 Jan, 20250.850.26%198.500%0.12
Tue 21 Jan, 20250.850.53%198.500%0.12
Mon 20 Jan, 20251.05-2.57%198.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.57%218.00-30.68%0.24
Wed 29 Jan, 20250.10-2.29%245.00-8.81%0.34
Tue 28 Jan, 20250.15-13.98%247.05-7.21%0.37
Mon 27 Jan, 20250.05-14.12%234.00-4.59%0.34
Fri 24 Jan, 20250.30-15.81%188.00-1.8%0.31
Thu 23 Jan, 20250.85-17.87%152.00-21%0.26
Wed 22 Jan, 20250.60-2.2%227.000%0.27
Tue 21 Jan, 20250.85-0.38%198.000%0.27
Mon 20 Jan, 20251.002.04%195.00-0.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.6%255.000%0.06
Wed 29 Jan, 20250.10-0.45%255.000%0.06
Tue 28 Jan, 20250.20-3.88%255.000%0.06
Mon 27 Jan, 20250.20-2.93%255.000%0.06
Fri 24 Jan, 20250.40-2.45%255.000%0.05
Thu 23 Jan, 20250.801.66%255.000%0.05
Wed 22 Jan, 20250.55-0.41%255.000%0.05
Tue 21 Jan, 20250.70-1.22%255.000%0.05
Mon 20 Jan, 20250.85-7.55%255.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.65%263.00-30.77%0.08
Wed 29 Jan, 20250.150%292.60-13.33%0.1
Tue 28 Jan, 20250.15-14.48%185.000%0.12
Mon 27 Jan, 20250.15-32.56%185.000%0.1
Fri 24 Jan, 20250.50-2.27%185.000%0.07
Thu 23 Jan, 20250.45-1.35%185.000%0.07
Wed 22 Jan, 20250.55-2.62%112.200%0.07
Tue 21 Jan, 20250.550%112.200%0.07
Mon 20 Jan, 20250.70-2.55%112.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.45%120.100%0.07
Wed 29 Jan, 20250.100%120.100%0.07
Tue 28 Jan, 20250.10-5.48%120.100%0.07
Mon 27 Jan, 20250.20-2.01%120.100%0.06
Fri 24 Jan, 20250.550%120.100%0.06
Thu 23 Jan, 20250.55-8.02%120.100%0.06
Wed 22 Jan, 20250.45-1.22%120.100%0.06
Tue 21 Jan, 20250.30-21.53%120.100%0.05
Mon 20 Jan, 20250.60-2.34%120.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.13%295.00-16%0.11
Wed 29 Jan, 20250.10-7.2%315.000%0.11
Tue 28 Jan, 20250.15-0.42%315.00-19.35%0.11
Mon 27 Jan, 20250.30-2.87%230.000%0.13
Fri 24 Jan, 20250.35-0.81%230.000%0.13
Thu 23 Jan, 20250.40-0.4%230.00-3.13%0.13
Wed 22 Jan, 20250.30-15.41%325.000%0.13
Tue 21 Jan, 20250.35-8.75%325.000%0.11
Mon 20 Jan, 20250.40-11.6%325.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.3%330.05-3.45%0.09
Wed 29 Jan, 20250.05-1.2%374.00-17.14%0.09
Tue 28 Jan, 20250.05-3.76%197.000%0.11
Mon 27 Jan, 20250.05-3.62%197.000%0.1
Fri 24 Jan, 20250.20-15.33%197.000%0.1
Thu 23 Jan, 20250.20-0.47%197.000%0.08
Wed 22 Jan, 20250.05-0.23%197.000%0.08
Tue 21 Jan, 20250.15-0.47%197.000%0.08
Mon 20 Jan, 20250.15-0.23%197.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.40-179.85--
Wed 29 Jan, 202544.40-179.85--
Tue 28 Jan, 202544.40-179.85--
Mon 27 Jan, 202544.40-179.85--
Fri 24 Jan, 202544.40-179.85--
Thu 23 Jan, 202544.40-179.85--
Wed 22 Jan, 202544.40-179.85--
Tue 21 Jan, 202544.40-179.85--
Mon 20 Jan, 202544.40-179.85--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202522.25-36.01%0.25-26.69%0.96
Wed 29 Jan, 20256.70-42.66%11.85-9.35%0.84
Tue 28 Jan, 20255.90120.3%26.25-17.55%0.53
Mon 27 Jan, 202524.55-8.59%11.35-5.05%1.41
Fri 24 Jan, 202556.55-1.02%3.75-1.25%1.36
Thu 23 Jan, 202589.95-18.56%2.601.26%1.36
Wed 22 Jan, 202541.355.87%9.70-32.42%1.1
Tue 21 Jan, 202541.55-17.23%11.8026.29%1.72
Mon 20 Jan, 202554.60-35.93%10.50-5.11%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202543.35-42.86%0.20-11.11%2.21
Wed 29 Jan, 202519.10-24.32%4.9010.71%1.42
Tue 28 Jan, 202513.55125.22%14.45-24.78%0.97
Mon 27 Jan, 202539.1522.34%6.20-43.12%2.91
Fri 24 Jan, 202578.25-7.84%2.25-7.82%6.27
Thu 23 Jan, 2025109.35-37.8%1.70-1.54%6.26
Wed 22 Jan, 202557.70-1.2%5.956.57%3.96
Tue 21 Jan, 202557.05-5.68%7.55-7.16%3.67
Mon 20 Jan, 202569.20-25.74%6.856.15%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202565.65-16%0.05-19.05%3.24
Wed 29 Jan, 202539.156.38%2.50-23.98%3.36
Tue 28 Jan, 202526.55-22.95%7.0545.39%4.7
Mon 27 Jan, 202553.60-1.61%3.15-18.28%2.49
Fri 24 Jan, 2025110.850%1.25-11.43%3
Thu 23 Jan, 2025110.85-4.62%1.25-31.82%3.39
Wed 22 Jan, 202574.950%3.505.12%4.74
Tue 21 Jan, 202574.956.56%4.60-9.01%4.51
Mon 20 Jan, 202587.25-4.69%4.350.63%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202555.600%0.05-19.56%5.66
Wed 29 Jan, 202555.60-8.57%0.95-28.12%7.03
Tue 28 Jan, 202543.05191.67%3.25-10.06%8.94
Mon 27 Jan, 202568.65-7.69%1.2515.61%29
Fri 24 Jan, 2025151.000%0.60-7.1%23.15
Thu 23 Jan, 2025151.00-18.75%0.75-19.8%24.92
Wed 22 Jan, 202594.500%2.000.25%25.25
Tue 21 Jan, 202594.506.67%2.70-0.74%25.19
Mon 20 Jan, 202595.00-11.76%2.7013.41%27.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202562.250%0.05-16.62%75.25
Wed 29 Jan, 202562.250%0.15-3.99%90.25
Tue 28 Jan, 202562.25-20%1.250.8%94
Mon 27 Jan, 2025102.600%0.602.47%74.6
Fri 24 Jan, 2025102.600%0.151.39%72.8
Thu 23 Jan, 2025102.600%0.35-2.18%71.8
Wed 22 Jan, 2025102.60-16.67%1.05-2.65%73.4
Tue 21 Jan, 202577.700%1.45-8.5%62.83
Mon 20 Jan, 202577.700%1.502.49%68.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025126.950%0.154%34.67
Wed 29 Jan, 2025126.950%0.10-6.54%33.33
Tue 28 Jan, 2025126.950%0.6010.31%35.67
Mon 27 Jan, 2025126.950%0.40-3%32.33
Fri 24 Jan, 2025126.950%0.102.04%33.33
Thu 23 Jan, 2025126.950%0.35-8.41%32.67
Wed 22 Jan, 2025126.950%0.80-1.83%35.67
Tue 21 Jan, 2025126.950%0.95-13.49%36.33
Mon 20 Jan, 2025126.950%1.05-25.44%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025377.60-0.05-1.67%-
Wed 29 Jan, 2025377.60-0.05-0.83%-
Tue 28 Jan, 2025377.60-0.30-0.82%-
Mon 27 Jan, 2025377.60-0.200.83%-
Fri 24 Jan, 2025377.60-0.100%-
Thu 23 Jan, 2025377.60-0.20-0.82%-
Wed 22 Jan, 2025377.60-0.85-0.81%-
Tue 21 Jan, 2025377.60-0.65-2.38%-
Mon 20 Jan, 2025377.60-0.65-10.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025235.65-0.05-4.55%-
Wed 29 Jan, 2025235.65-0.100%-
Tue 28 Jan, 2025235.65-0.10-2.22%-
Mon 27 Jan, 2025235.65-0.30-6.25%-
Fri 24 Jan, 2025235.65-0.100%-
Thu 23 Jan, 2025235.65-0.25-2.04%-
Wed 22 Jan, 2025235.65-0.700%-
Tue 21 Jan, 2025235.65-0.50-16.95%-
Mon 20 Jan, 2025235.65-0.70-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025415.75-0.050%-
Wed 29 Jan, 2025415.75-0.250%-
Tue 28 Jan, 2025415.75-0.250%-
Mon 27 Jan, 2025415.75-0.25--
Fri 24 Jan, 2025415.75-1.25--
Thu 23 Jan, 2025415.75-1.25--
Wed 22 Jan, 2025415.75-1.25--
Tue 21 Jan, 2025415.75-1.25--
Mon 20 Jan, 2025415.75-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025292.000%0.65--
Wed 29 Jan, 2025292.000%0.65--
Tue 28 Jan, 2025292.000%0.65--
Mon 27 Jan, 2025292.000%0.65--
Fri 24 Jan, 2025292.000%0.65--
Thu 23 Jan, 2025292.00-0.65--
Wed 22 Jan, 2025454.40-0.65--
Tue 21 Jan, 2025454.40-0.65--
Mon 20 Jan, 2025454.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025493.35-0.30--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top