AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AUROPHARMA SPOT Price: 1058.30 as on 28 Feb, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1085.7
Target up: 1072
Target up: 1067.33
Target up: 1062.65
Target down: 1048.95
Target down: 1044.28
Target down: 1039.6

Date Close Open High Low Volume
28 Fri Feb 20251058.301075.901076.351053.300.8 M
27 Thu Feb 20251080.701081.651090.001065.850.88 M
25 Tue Feb 20251081.051099.901109.801076.000.86 M
24 Mon Feb 20251101.801114.901127.001096.550.51 M
21 Fri Feb 20251115.151118.001126.851096.551.09 M
20 Thu Feb 20251121.251125.001133.751107.000.73 M
19 Wed Feb 20251135.201115.001138.551052.703.75 M
18 Tue Feb 20251163.351161.101170.651138.600.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1140 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1120 1080 1180 1100

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.30-34.8027.01%7.25
Thu 27 Feb, 2025149.50-25.85-6.8%-
Tue 25 Feb, 2025149.50-29.8026.72%-
Mon 24 Feb, 2025149.50-24.351.75%-
Fri 21 Feb, 2025149.50-21.8548.05%-
Thu 20 Feb, 2025149.50-20.6524.19%-
Wed 19 Feb, 2025149.50-20.5587.88%-
Tue 18 Feb, 2025149.50-13.000%-
Mon 17 Feb, 2025149.50-14.50-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.95158.33%44.8517.11%1.01
Thu 27 Feb, 202541.40121.05%34.65122.62%2.23
Tue 25 Feb, 202546.25375%37.95147.06%2.21
Mon 24 Feb, 202563.00300%29.6013.33%4.25
Fri 21 Feb, 202574.600%28.650%15
Thu 20 Feb, 202574.60100%28.1011.11%15
Wed 19 Feb, 202572.50-37.9517.39%27
Tue 18 Feb, 2025210.20-18.000%-
Mon 17 Feb, 2025210.20-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.1517.66%56.70-13.27%0.92
Thu 27 Feb, 202532.2017.79%44.801.16%1.25
Tue 25 Feb, 202536.2552.82%47.7555.96%1.45
Mon 24 Feb, 202548.75191.04%38.9527.06%1.42
Fri 21 Feb, 202555.2017.54%35.0527.49%3.25
Thu 20 Feb, 202561.001.79%33.055.56%3
Wed 19 Feb, 202573.00-31.30671.43%2.89
Tue 18 Feb, 2025119.50-22.105%-
Mon 17 Feb, 2025119.50-22.25150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.7563.8%69.30-15.09%0.34
Thu 27 Feb, 202524.35-7.91%57.350%0.65
Tue 25 Feb, 202528.0019.59%59.65-13.82%0.6
Mon 24 Feb, 202538.4080.49%48.65272.73%0.83
Fri 21 Feb, 202544.25290.48%44.0050%0.4
Thu 20 Feb, 202550.45200%41.65214.29%1.05
Wed 19 Feb, 202557.30-42.00600%1
Tue 18 Feb, 2025178.70-41.000%-
Mon 17 Feb, 2025178.70-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.40-5%86.05-4%0.42
Thu 27 Feb, 202517.453.45%70.001.35%0.42
Tue 25 Feb, 202521.3510.83%68.0085%0.43
Mon 24 Feb, 202529.7530.83%57.705.26%0.25
Fri 21 Feb, 202534.50100%54.7080.95%0.32
Thu 20 Feb, 202540.1557.89%50.2031.25%0.35
Wed 19 Feb, 202548.50-48.5077.78%0.42
Tue 18 Feb, 202593.10-55.000%-
Mon 17 Feb, 202593.10-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.8032.32%81.000%0.03
Thu 27 Feb, 202512.5510.81%81.000%0.04
Tue 25 Feb, 202515.30100%81.00-0.04
Mon 24 Feb, 202523.05-8.64%32.65--
Fri 21 Feb, 202527.1080%32.65--
Thu 20 Feb, 202531.85-8.16%32.65--
Wed 19 Feb, 202539.352350%32.65--
Tue 18 Feb, 202544.000%32.65--
Mon 17 Feb, 202544.000%32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.50108.33%115.558.57%0.3
Thu 27 Feb, 20258.9511.11%102.001066.67%0.58
Tue 25 Feb, 202511.4558.82%74.000%0.06
Mon 24 Feb, 202517.55240%74.000%0.09
Fri 21 Feb, 202520.550%74.000%0.3
Thu 20 Feb, 202525.5011.11%74.000%0.3
Wed 19 Feb, 202517.8012.5%74.00-0.33
Tue 18 Feb, 202544.30-54.45--
Mon 17 Feb, 202570.70-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.754.9%128.40-2.5%0.3
Thu 27 Feb, 20256.4547.39%115.5548.15%0.33
Tue 25 Feb, 20258.25-1.58%117.7020.9%0.33
Mon 24 Feb, 202513.0512.95%101.00131.03%0.26
Fri 21 Feb, 202516.052.75%95.807.41%0.13
Thu 20 Feb, 202520.1546.31%90.10125%0.12
Wed 19 Feb, 202525.45148.33%87.0033.33%0.08
Tue 18 Feb, 202533.90-1.64%75.000%0.15
Mon 17 Feb, 202540.0038.64%75.0028.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.8088.89%150.9525%0.05
Thu 27 Feb, 20254.451.89%110.000%0.07
Tue 25 Feb, 20255.95-18.46%110.000%0.08
Mon 24 Feb, 202510.30-1.52%110.0033.33%0.06
Fri 21 Feb, 202512.20-9.59%102.000%0.05
Thu 20 Feb, 202515.105.8%102.000%0.04
Wed 19 Feb, 202518.356800%102.00-0.04
Tue 18 Feb, 202541.500%75.60--
Mon 17 Feb, 202541.500%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.00-1.87%122.000%0.1
Thu 27 Feb, 20253.0017.58%122.000%0.09
Tue 25 Feb, 20254.4549.18%122.000%0.11
Mon 24 Feb, 20257.30510%122.0042.86%0.16
Fri 21 Feb, 20259.3566.67%120.000%0.7
Thu 20 Feb, 202511.80-14.29%120.000%1.17
Wed 19 Feb, 202520.400%120.00-1
Tue 18 Feb, 202520.400%62.25--
Mon 17 Feb, 202519.250%62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.5512.78%190.0077.78%0.11
Thu 27 Feb, 20252.65-1.48%169.000%0.07
Tue 25 Feb, 20252.95-0.74%169.0012.5%0.07
Mon 24 Feb, 20255.70172%153.0014.29%0.06
Fri 21 Feb, 20256.8572.41%132.000%0.14
Thu 20 Feb, 20259.200%132.000%0.24
Wed 19 Feb, 202511.10383.33%132.00133.33%0.24
Tue 18 Feb, 202520.950%110.000%0.5
Mon 17 Feb, 202520.95-14.29%110.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.000%180.000%1.33
Thu 27 Feb, 20252.000%180.000%1.33
Tue 25 Feb, 20252.000%180.0033.33%1.33
Mon 24 Feb, 20255.25200%160.000%1
Fri 21 Feb, 20255.35-160.0050%3
Thu 20 Feb, 202581.05-153.000%-
Wed 19 Feb, 202581.05-153.00--
Tue 18 Feb, 202581.05-81.70--
Mon 17 Feb, 202581.05-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.155.83%212.650%0.08
Thu 27 Feb, 20251.6519.85%212.653.7%0.09
Tue 25 Feb, 20252.2588.89%203.0058.82%0.1
Mon 24 Feb, 20253.6571.43%190.0054.55%0.12
Fri 21 Feb, 20254.65-4.55%168.000%0.13
Thu 20 Feb, 20255.85-2.22%168.000%0.13
Wed 19 Feb, 20257.4521.62%168.0022.22%0.12
Tue 18 Feb, 202510.7010.45%137.0012.5%0.12
Mon 17 Feb, 202512.456.35%133.25-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.05-7.14%208.000%0.15
Thu 27 Feb, 20252.503.7%208.000%0.14
Tue 25 Feb, 20251.80285.71%208.000%0.15
Mon 24 Feb, 20253.0516.67%208.00100%0.57
Fri 21 Feb, 20255.0550%190.000%0.33
Thu 20 Feb, 20255.45-190.000%0.5
Wed 19 Feb, 202564.20-190.00--
Tue 18 Feb, 202564.20-104.15--
Mon 17 Feb, 202564.20-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.150%255.000%0.38
Thu 27 Feb, 20250.350%255.0012.5%0.38
Tue 25 Feb, 20252.900%208.000%0.33
Mon 24 Feb, 20252.9014.29%208.000%0.33
Fri 21 Feb, 20254.25250%208.000%0.38
Thu 20 Feb, 20253.60-208.000%1.33
Wed 19 Feb, 202518.20-208.00--
Tue 18 Feb, 202518.20-160.15--
Mon 17 Feb, 202518.20-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.900%289.00100%0.11
Thu 27 Feb, 20250.900%258.000%0.06
Tue 25 Feb, 20250.90-5.26%258.00-0.06
Mon 24 Feb, 20252.4072.73%129.35--
Fri 21 Feb, 20252.60-8.33%129.35--
Thu 20 Feb, 20253.05200%129.35--
Wed 19 Feb, 20255.800%129.35--
Tue 18 Feb, 20255.750%129.35--
Mon 17 Feb, 20255.750%129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.45-5.31%334.20-8.31%1.03
Thu 27 Feb, 20250.2553.39%312.0052.32%1.06
Tue 25 Feb, 20250.4520.77%300.0024.74%1.07
Mon 24 Feb, 20251.1072.64%285.0072.73%1.04
Fri 21 Feb, 20251.00-283.7010900%1.04
Thu 20 Feb, 202538.70-182.000%-
Wed 19 Feb, 202538.70-182.000%-
Tue 18 Feb, 202538.70-182.000%-
Mon 17 Feb, 202538.70-182.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.55-187.30--
Thu 30 Jan, 202529.55-187.30--
Wed 29 Jan, 202529.55-187.30--
Tue 28 Jan, 202529.55-187.30--
Mon 27 Jan, 202529.55-187.30--
Fri 24 Jan, 202529.55-187.30--
Thu 23 Jan, 202529.55-187.30--
Wed 22 Jan, 202529.55-187.30--
Tue 21 Jan, 202529.55-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.20-219.20--
Thu 30 Jan, 202522.20-219.20--
Wed 29 Jan, 202522.20-219.20--
Tue 28 Jan, 202522.20-219.20--
Mon 27 Jan, 202522.20-219.20--
Fri 24 Jan, 202522.20-219.20--
Thu 23 Jan, 202522.20-219.20--
Wed 22 Jan, 202522.20-219.20--
Tue 21 Jan, 202522.20-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.50-252.80--
Thu 30 Jan, 202516.50-252.80--
Wed 29 Jan, 202516.50-252.80--
Tue 28 Jan, 202516.50-252.80--
Mon 27 Jan, 202516.50-252.80--
Fri 24 Jan, 202516.50-252.80--
Thu 23 Jan, 202516.50-252.80--
Wed 22 Jan, 202516.50-252.80--
Tue 21 Jan, 202516.50-252.80--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202550.80-26.505.7%26.78
Thu 27 Feb, 2025243.90-19.25115.09%-
Tue 25 Feb, 2025243.90-23.1082.76%-
Mon 24 Feb, 2025243.90-19.0561.11%-
Fri 21 Feb, 2025243.90-17.30-5.26%-
Thu 20 Feb, 2025243.90-17.258.57%-
Wed 19 Feb, 2025243.90-16.90--
Tue 18 Feb, 2025243.90-8.85--
Mon 17 Feb, 2025243.90-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202561.85-20.1037.5%8.8
Thu 27 Feb, 2025182.65-14.40-1.54%-
Tue 25 Feb, 2025182.65-17.05--
Mon 24 Feb, 2025182.65-8.15--
Fri 21 Feb, 2025182.65-8.15--
Thu 20 Feb, 2025182.65-8.15--
Wed 19 Feb, 2025182.65-8.15--
Tue 18 Feb, 2025182.65-8.15--
Mon 17 Feb, 2025182.65-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202578.80-14.805%16.8
Thu 27 Feb, 2025279.45-10.456.67%-
Tue 25 Feb, 2025279.45-13.40-22.04%-
Mon 24 Feb, 2025279.45-11.4011.09%-
Fri 21 Feb, 2025279.45-9.90-5.87%-
Thu 20 Feb, 2025279.45-9.602.45%-
Wed 19 Feb, 2025279.45-10.00550.72%-
Tue 18 Feb, 2025279.45-5.857.81%-
Mon 17 Feb, 2025279.45-6.403.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025218.25-10.95--
Thu 27 Feb, 2025218.25-4.20--
Tue 25 Feb, 2025218.25-4.20--
Mon 24 Feb, 2025218.25-4.20--
Fri 21 Feb, 2025218.25-4.20--
Thu 20 Feb, 2025218.25-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025110.95-7.8019.23%19.38
Thu 27 Feb, 2025316.35-5.1071.05%-
Tue 25 Feb, 2025316.35-7.50145.16%-
Mon 24 Feb, 2025316.35-6.600%-
Fri 21 Feb, 2025316.35-5.6040.91%-
Thu 20 Feb, 2025316.35-6.9510%-
Wed 19 Feb, 2025316.35-6.25--
Tue 18 Feb, 2025316.35-2.75--
Mon 17 Feb, 2025316.35-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025255.55-1.95--
Thu 27 Feb, 2025255.55-1.95--
Tue 25 Feb, 2025255.55-1.95--
Mon 24 Feb, 2025255.55-1.95--
Fri 21 Feb, 2025255.55-1.95--
Thu 20 Feb, 2025255.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025148.00-3.70150%15
Thu 27 Feb, 2025354.25-2.55-25%-
Tue 25 Feb, 2025354.25-3.2511.11%-
Mon 24 Feb, 2025354.25-3.509.09%-
Fri 21 Feb, 2025354.25-2.90153.85%-
Thu 20 Feb, 2025354.25-2.8518.18%-
Wed 19 Feb, 2025354.25-3.60--
Tue 18 Feb, 2025354.25-1.40--
Mon 17 Feb, 2025354.25-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025392.80-0.65--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top