AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AUROPHARMA SPOT Price: 1111.70 as on 17 Mar, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1140.4
Target up: 1133.23
Target up: 1126.05
Target down: 1109.35
Target down: 1102.18
Target down: 1095
Target down: 1078.3

Date Close Open High Low Volume
17 Mon Mar 20251111.701095.001123.701092.650.8 M
13 Thu Mar 20251094.751109.001117.101090.000.52 M
12 Wed Mar 20251107.901090.001112.901080.250.9 M
11 Tue Mar 20251090.651088.001099.001083.350.71 M
10 Mon Mar 20251093.201095.101114.901087.300.55 M
07 Fri Mar 20251097.401107.801118.401092.000.89 M
06 Thu Mar 20251114.501108.001119.301098.850.52 M
05 Wed Mar 20251093.001052.001104.951050.050.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1100 1080 1000

Put to Call Ratio (PCR) has decreased for strikes: 1020 1120 960 1060

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202520.90-6.42%26.00-18.01%0.31
Thu 13 Mar, 202516.5023.5%39.2021.05%0.36
Wed 12 Mar, 202522.35-0.81%33.409.02%0.36
Tue 11 Mar, 202518.5511.48%42.70-13.48%0.33
Mon 10 Mar, 202519.552.16%44.8511.02%0.43
Fri 07 Mar, 202524.4513.29%41.65-9.29%0.39
Thu 06 Mar, 202532.258.75%33.7050.54%0.49
Wed 05 Mar, 202525.60-11.45%46.25-4.12%0.35
Tue 04 Mar, 202514.20-0.34%79.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202513.05-8.75%38.305.68%0.25
Thu 13 Mar, 202510.504.17%53.65-2.22%0.22
Wed 12 Mar, 202515.05-5.65%44.801.12%0.23
Tue 11 Mar, 202512.553.3%57.20-15.24%0.22
Mon 10 Mar, 202513.7014.87%58.7052.17%0.27
Fri 07 Mar, 202517.2513.58%54.65-6.76%0.2
Thu 06 Mar, 202523.657.47%45.1519.35%0.25
Wed 05 Mar, 202518.4011.07%69.050%0.22
Tue 04 Mar, 202510.254.12%88.001.64%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20257.600.65%53.208.7%0.05
Thu 13 Mar, 20256.504.04%68.354.55%0.05
Wed 12 Mar, 20259.703%64.60-8.33%0.05
Tue 11 Mar, 20258.1019.61%71.709.09%0.06
Mon 10 Mar, 20259.104.93%67.60144.44%0.06
Fri 07 Mar, 202511.805.83%69.500%0.03
Thu 06 Mar, 202516.75-2.69%55.5050%0.03
Wed 05 Mar, 202512.7011.67%71.700%0.02
Tue 04 Mar, 20257.309.49%107.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20254.2012.62%91.750%0.13
Thu 13 Mar, 20253.903.93%91.750%0.15
Wed 12 Mar, 20256.0512.55%91.750%0.15
Tue 11 Mar, 20255.209.72%90.254.55%0.17
Mon 10 Mar, 20255.9018.18%73.750%0.18
Fri 07 Mar, 20257.953.98%73.750%0.21
Thu 06 Mar, 202511.2021.08%69.757.32%0.22
Wed 05 Mar, 20258.8019.42%84.105.13%0.25
Tue 04 Mar, 20255.256.92%122.50-7.14%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20252.45-7.1%93.000%0.25
Thu 13 Mar, 20252.407.17%93.000%0.23
Wed 12 Mar, 20253.802%93.000%0.25
Tue 11 Mar, 20253.355.62%108.350%0.25
Mon 10 Mar, 20253.958.65%108.350%0.26
Fri 07 Mar, 20255.301.55%108.350.89%0.29
Thu 06 Mar, 20257.65-7.19%106.100%0.29
Wed 05 Mar, 20256.20-12.21%106.100.9%0.27
Tue 04 Mar, 20253.8517%144.55-1.77%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251.35-2.19%126.900%0.04
Thu 13 Mar, 20251.553.98%126.900%0.04
Wed 12 Mar, 20252.457.98%126.900%0.04
Tue 11 Mar, 20252.20-7.39%126.9016.67%0.04
Mon 10 Mar, 20252.75-5.38%122.6520%0.03
Fri 07 Mar, 20253.5523.18%150.950%0.03
Thu 06 Mar, 20255.2520.8%150.950%0.03
Wed 05 Mar, 20254.200%150.950%0.04
Tue 04 Mar, 20252.758.7%150.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.9026.36%137.450%0.12
Thu 13 Mar, 20251.05-10.57%137.450%0.15
Wed 12 Mar, 20251.65-5.38%137.450%0.13
Tue 11 Mar, 20251.35-16.67%137.450%0.12
Mon 10 Mar, 20251.95-3.7%137.45-5.88%0.1
Fri 07 Mar, 20252.3510.2%128.5570%0.1
Thu 06 Mar, 20253.5515.75%122.000%0.07
Wed 05 Mar, 20252.9510.43%122.000%0.08
Tue 04 Mar, 20252.05-3.36%122.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.650%154.950%0.1
Thu 13 Mar, 20250.90-2.72%154.950%0.1
Wed 12 Mar, 20251.15-5.64%154.950%0.1
Tue 11 Mar, 20251.00-1.52%154.950%0.09
Mon 10 Mar, 20251.353.13%154.950%0.09
Fri 07 Mar, 20251.855.49%154.9512.5%0.09
Thu 06 Mar, 20252.5524.66%190.000%0.09
Wed 05 Mar, 20252.20-2.67%190.000%0.11
Tue 04 Mar, 20251.550%190.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20251.500%180.000%1
Thu 13 Mar, 20251.500%180.000%1
Wed 12 Mar, 20251.500%180.000%1
Tue 11 Mar, 20251.500%180.000%1
Mon 10 Mar, 20251.500%180.000%1
Fri 07 Mar, 20251.5033.33%180.000%1
Thu 06 Mar, 20252.000%180.000%1.33
Wed 05 Mar, 20252.000%180.000%1.33
Tue 04 Mar, 20252.000%180.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.50-0.33%183.00-7.14%0.04
Thu 13 Mar, 20250.55-0.83%212.650%0.05
Wed 12 Mar, 20250.85-2.27%212.650%0.05
Tue 11 Mar, 20250.753.17%212.650%0.05
Mon 10 Mar, 20250.952.92%212.650%0.05
Fri 07 Mar, 20251.1536.3%212.650%0.05
Thu 06 Mar, 20251.805.96%212.650%0.07
Wed 05 Mar, 20251.400.75%212.650%0.07
Tue 04 Mar, 20251.101.78%212.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.700%208.000%0.08
Thu 13 Mar, 20250.700%208.000%0.08
Wed 12 Mar, 20250.700%208.000%0.08
Tue 11 Mar, 20250.7010.42%208.000%0.08
Mon 10 Mar, 20250.7517.07%208.000%0.08
Fri 07 Mar, 20250.9517.14%208.000%0.1
Thu 06 Mar, 20251.3534.62%208.000%0.11
Wed 05 Mar, 20251.050%208.000%0.15
Tue 04 Mar, 20251.050%208.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.950%231.650%0.48
Thu 13 Mar, 20250.950%231.6522.22%0.48
Wed 12 Mar, 20250.950%255.000%0.39
Tue 11 Mar, 20250.950%255.000%0.39
Mon 10 Mar, 20250.950%255.000%0.39
Fri 07 Mar, 20250.950%255.000%0.39
Thu 06 Mar, 20250.950%255.000%0.39
Wed 05 Mar, 20250.95-4.17%255.000%0.39
Tue 04 Mar, 20251.150%255.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.800%289.000%0.11
Thu 13 Mar, 20250.800%289.000%0.11
Wed 12 Mar, 20250.800%289.000%0.11
Tue 11 Mar, 20250.800%289.000%0.11
Mon 10 Mar, 20250.800%289.000%0.11
Fri 07 Mar, 20250.800%289.000%0.11
Thu 06 Mar, 20250.800%289.000%0.11
Wed 05 Mar, 20250.800%289.000%0.11
Tue 04 Mar, 20250.800%289.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 20250.20-1.27%282.00-0.93%1.03
Thu 13 Mar, 20250.10-0.63%304.000.31%1.03
Wed 12 Mar, 20250.250%293.75-0.31%1.02
Tue 11 Mar, 20250.300%312.000.31%1.02
Mon 10 Mar, 20250.30-1.55%285.00-1.83%1.02
Fri 07 Mar, 20250.350%300.001.23%1.02
Thu 06 Mar, 20250.65-0.92%280.00-1.22%1.01
Wed 05 Mar, 20251.00-0.61%295.00-0.91%1.01
Tue 04 Mar, 20250.550%334.200%1.01

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202532.10-25.66%17.104.26%0.86
Thu 13 Mar, 202525.003.35%27.555.28%0.62
Wed 12 Mar, 202532.703.81%24.0510.5%0.61
Tue 11 Mar, 202526.7524.84%31.4517.06%0.57
Mon 10 Mar, 202528.35-10.39%33.05-2.66%0.61
Fri 07 Mar, 202533.8026.23%31.3523.36%0.56
Thu 06 Mar, 202543.50-21.94%24.60-17.01%0.57
Wed 05 Mar, 202534.80-14.26%35.85-21.18%0.54
Tue 04 Mar, 202520.007.95%61.503.9%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202545.85-2.25%10.9513.06%1.76
Thu 13 Mar, 202535.804.23%18.751.2%1.52
Wed 12 Mar, 202545.550%16.75-3.76%1.56
Tue 11 Mar, 202537.85-10.88%23.05-0.29%1.62
Mon 10 Mar, 202539.00-3.63%24.5021.75%1.45
Fri 07 Mar, 202545.35-0.8%22.957.55%1.15
Thu 06 Mar, 202556.00-14.97%17.953.11%1.06
Wed 05 Mar, 202544.9010.94%26.508.44%0.87
Tue 04 Mar, 202526.90-0.75%48.55-4.44%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202562.75-5.5%6.80-7.98%3.14
Thu 13 Mar, 202550.50-9.92%12.500.29%3.22
Wed 12 Mar, 202558.90-4.72%11.40-13.15%2.89
Tue 11 Mar, 202550.85-11.19%15.55-4.05%3.17
Mon 10 Mar, 202552.205.15%17.656.87%2.94
Fri 07 Mar, 202559.15-2.16%16.60-3.68%2.89
Thu 06 Mar, 202570.35-12.58%13.1520.35%2.94
Wed 05 Mar, 202558.20-31.47%19.9526.97%2.13
Tue 04 Mar, 202536.1055.7%38.20-14.42%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202563.000%4.253.73%10.87
Thu 13 Mar, 202563.000%8.30-7.13%10.48
Wed 12 Mar, 202563.000%7.80-7.49%11.28
Tue 11 Mar, 202565.909.52%11.0011.09%12.2
Mon 10 Mar, 202573.20-6.67%12.45-3.44%12.02
Fri 07 Mar, 202572.95-2.17%11.7018.33%11.62
Thu 06 Mar, 202588.45-20.69%9.25-7.72%9.61
Wed 05 Mar, 202573.30-28.4%14.8013.24%8.26
Tue 04 Mar, 202547.2039.66%28.7011.32%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 202592.9021.43%2.65-9.24%9.82
Thu 13 Mar, 202588.550%5.7017.2%13.14
Wed 12 Mar, 202585.000%5.30-8.19%11.21
Tue 11 Mar, 202585.007.69%7.80-1.16%12.21
Mon 10 Mar, 202595.850%8.450.58%13.31
Fri 07 Mar, 202595.850%8.1013.91%13.23
Thu 06 Mar, 202590.000%6.653.42%11.62
Wed 05 Mar, 202590.0030%10.6512.31%11.23
Tue 04 Mar, 202562.5011.11%21.75-5.8%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025118.10-5.71%2.000.8%19.06
Thu 13 Mar, 2025108.200%3.754.35%17.83
Wed 12 Mar, 2025108.20-2.78%3.807.55%17.09
Tue 11 Mar, 2025102.1512.5%5.05-8.55%15.44
Mon 10 Mar, 2025106.4010.34%5.856.48%19
Fri 07 Mar, 2025106.003.57%5.7512.85%19.69
Thu 06 Mar, 2025104.000%4.55-0.39%18.07
Wed 05 Mar, 2025104.003.7%7.708.55%18.14
Tue 04 Mar, 202572.853.85%16.05-8.06%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025118.550%1.00-1.67%14.75
Thu 13 Mar, 2025118.550%2.5012.15%15
Wed 12 Mar, 2025120.250%2.60-26.21%13.38
Tue 11 Mar, 2025120.25-52.94%3.55-3.97%18.13
Mon 10 Mar, 202588.700%4.156.34%8.88
Fri 07 Mar, 202588.700%4.15-11.25%8.35
Thu 06 Mar, 202588.700%3.3588.24%9.41
Wed 05 Mar, 202588.700%5.651.19%5
Tue 04 Mar, 202588.7030.77%11.75-6.67%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025137.850%0.85-7.46%8.12
Thu 13 Mar, 2025137.850%1.60-7.32%8.77
Wed 12 Mar, 2025137.850%1.75-11.51%9.46
Tue 11 Mar, 2025137.85-7.14%2.558.17%10.69
Mon 10 Mar, 2025122.050%2.45-1.15%9.18
Fri 07 Mar, 2025122.050%2.95-1.52%9.29
Thu 06 Mar, 2025122.050%2.40-4%9.43
Wed 05 Mar, 2025122.0586.67%4.10-3.51%9.82
Tue 04 Mar, 2025105.9587.5%8.5516.8%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025121.600%0.70-0.89%55.5
Thu 13 Mar, 2025121.600%1.250%56
Wed 12 Mar, 2025121.600%1.25-4.27%56
Tue 11 Mar, 2025121.600%1.400.86%58.5
Mon 10 Mar, 2025121.600%1.400.87%58
Fri 07 Mar, 2025121.600%1.401.77%57.5
Thu 06 Mar, 2025121.600%1.7588.33%56.5
Wed 05 Mar, 2025121.600%3.0520%30
Tue 04 Mar, 2025121.60-5.256.38%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025139.950%0.45-1.65%44.75
Thu 13 Mar, 2025139.950%0.803.41%45.5
Wed 12 Mar, 2025139.950%0.9014.29%44
Tue 11 Mar, 2025139.950%1.05-9.41%38.5
Mon 10 Mar, 2025139.950%1.303.03%42.5
Fri 07 Mar, 2025139.950%1.5518.71%41.25
Thu 06 Mar, 2025139.950%1.35-10.32%34.75
Wed 05 Mar, 2025139.950%2.35-13.89%38.75
Tue 04 Mar, 2025139.950%4.4083.67%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025392.80-1.55--
Thu 13 Mar, 2025392.80-1.55--
Wed 12 Mar, 2025392.80-1.55--
Tue 11 Mar, 2025392.80-1.55--
Mon 10 Mar, 2025392.80-1.55--
Fri 07 Mar, 2025392.80-1.55--
Thu 06 Mar, 2025392.80-1.55--
Wed 05 Mar, 2025392.80-1.55--
Tue 04 Mar, 2025392.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Mar, 2025246.650%1.000%12
Thu 13 Mar, 2025246.650%1.000%12
Wed 12 Mar, 2025246.650%1.002.13%12
Tue 11 Mar, 2025246.65-0.800%11.75
Mon 10 Mar, 2025372.20-0.800%-
Fri 07 Mar, 2025372.20-0.8051.61%-
Thu 06 Mar, 2025372.20-0.70-3.13%-
Wed 05 Mar, 2025372.20-1.503100%-
Tue 04 Mar, 2025372.20-1.000%-

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top