ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUROPHARMA SPOT Price: 1225.10 as on 19 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1255.23
Target up: 1247.7
Target up: 1240.17
Target up: 1225.63
Target down: 1218.1
Target down: 1210.57
Target down: 1196.03

Date Close Open High Low Volume
19 Fri Dec 20251225.101214.001240.701211.101.4 M
18 Thu Dec 20251209.301190.001213.701176.600.95 M
17 Wed Dec 20251193.001172.501196.801172.500.74 M
16 Tue Dec 20251178.101182.201185.901172.100.26 M
15 Mon Dec 20251186.301200.001200.201182.000.46 M
12 Fri Dec 20251195.101175.101199.501170.400.67 M
11 Thu Dec 20251172.201171.601185.701163.400.7 M
10 Wed Dec 20251172.601161.001184.901161.000.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1180 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1240 960 1040 1200

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.70104.17%40.007.14%0.31
Thu 18 Dec, 202528.50-7.69%53.007.69%0.58
Wed 17 Dec, 202524.0013.04%75.000%0.5
Tue 16 Dec, 202528.200%75.000%0.57
Mon 15 Dec, 202528.200%75.000%0.57
Fri 12 Dec, 202528.20-4.17%75.000%0.57
Thu 11 Dec, 202521.300%75.000%0.54
Wed 10 Dec, 202521.300%75.000%0.54
Tue 09 Dec, 202522.000%75.008.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.9070%89.05--
Thu 18 Dec, 202519.75400%89.05--
Wed 17 Dec, 202521.000%89.05--
Tue 16 Dec, 202521.000%89.05--
Mon 15 Dec, 202521.000%89.05--
Fri 12 Dec, 202521.00-89.05--
Thu 11 Dec, 202550.25-89.05--
Wed 10 Dec, 202550.25-89.05--
Tue 09 Dec, 202550.25-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.7546.67%67.201150%1.14
Thu 18 Dec, 202518.0050%74.00-0.13
Wed 17 Dec, 202512.0011.11%184.70--
Tue 16 Dec, 202512.600%184.70--
Mon 15 Dec, 202512.600%184.70--
Fri 12 Dec, 202512.600%184.70--
Thu 11 Dec, 202512.600%184.70--
Wed 10 Dec, 202512.600%184.70--
Tue 09 Dec, 202512.6028.57%184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.4071.07%83.00--
Thu 18 Dec, 202512.9544.05%115.15--
Wed 17 Dec, 202510.057.69%115.15--
Tue 16 Dec, 20258.005.41%115.15--
Mon 15 Dec, 20259.6057.45%115.15--
Fri 12 Dec, 202512.1551.61%115.15--
Thu 11 Dec, 20259.6019.23%115.15--
Wed 10 Dec, 202510.5044.44%115.15--
Tue 09 Dec, 20259.00-10%115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.500%217.70--
Thu 18 Dec, 202510.5023.08%217.70--
Wed 17 Dec, 20258.050%217.70--
Tue 16 Dec, 20257.000%217.70--
Mon 15 Dec, 20257.008.33%217.70--
Fri 12 Dec, 20258.900%217.70--
Thu 11 Dec, 20258.250%217.70--
Wed 10 Dec, 20258.2533.33%217.70--
Tue 09 Dec, 20256.80350%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.25-10.53%144.35--
Thu 18 Dec, 20256.000%144.35--
Wed 17 Dec, 20254.550%144.35--
Tue 16 Dec, 20254.555.56%144.35--
Mon 15 Dec, 202512.150%144.35--
Fri 12 Dec, 202512.150%144.35--
Thu 11 Dec, 202512.150%144.35--
Wed 10 Dec, 202512.150%144.35--
Tue 09 Dec, 202512.150%144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.500%252.30--
Thu 18 Dec, 20259.500%252.30--
Wed 17 Dec, 20259.500%252.30--
Tue 16 Dec, 20259.500%252.30--
Mon 15 Dec, 20259.500%252.30--
Fri 12 Dec, 20259.500%252.30--
Thu 11 Dec, 20259.500%252.30--
Wed 10 Dec, 20259.500%252.30--
Tue 09 Dec, 20259.500%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.2022.5%288.10--
Thu 18 Dec, 20252.95135.29%288.10--
Wed 17 Dec, 20253.750%288.10--
Tue 16 Dec, 20253.750%288.10--
Mon 15 Dec, 20253.750%288.10--
Fri 12 Dec, 20253.750%288.10--
Thu 11 Dec, 20253.750%288.10--
Wed 10 Dec, 20253.750%288.10--
Tue 09 Dec, 20253.750%288.10--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202543.200%66.40--
Thu 18 Dec, 202525.750%66.40--
Wed 17 Dec, 202525.7550%66.40--
Tue 16 Dec, 202537.000%66.40--
Mon 15 Dec, 202537.000%66.40--
Fri 12 Dec, 202537.00100%66.40--
Thu 11 Dec, 202532.300%66.40--
Wed 10 Dec, 202548.850%66.40--
Tue 09 Dec, 202548.850%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202557.30-3.64%22.4017.86%0.62
Thu 18 Dec, 202548.3037.5%29.3571.43%0.51
Wed 17 Dec, 202540.6566.67%36.5036.11%0.41
Tue 16 Dec, 202533.000%43.202.86%0.5
Mon 15 Dec, 202537.352.86%40.2520.69%0.49
Fri 12 Dec, 202543.30-4.11%35.3511.54%0.41
Thu 11 Dec, 202535.805.8%49.904%0.36
Wed 10 Dec, 202537.4546.81%56.650%0.36
Tue 09 Dec, 202533.000%56.65-7.41%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202559.850%17.55136.36%3.71
Thu 18 Dec, 202559.85-6.67%22.0029.41%1.57
Wed 17 Dec, 202547.500%26.1521.43%1.13
Tue 16 Dec, 202547.50200%32.007.69%0.93
Mon 15 Dec, 202548.4066.67%29.900%2.6
Fri 12 Dec, 202553.0050%26.5085.71%4.33
Thu 11 Dec, 202544.50100%43.500%3.5
Wed 10 Dec, 202551.00-43.5040%7
Tue 09 Dec, 202587.85-45.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.35-12.6021.43%17
Thu 18 Dec, 202555.80-14.2540%-
Wed 17 Dec, 202555.80-24.200%-
Tue 16 Dec, 202555.80-24.2042.86%-
Mon 15 Dec, 202555.80-21.150%-
Fri 12 Dec, 202555.80-21.1540%-
Thu 11 Dec, 202555.80-35.000%-
Wed 10 Dec, 202555.80-35.000%-
Tue 09 Dec, 202555.80-35.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025102.000%8.1569.7%56
Thu 18 Dec, 2025102.000%10.8513.79%33
Wed 17 Dec, 2025102.000%16.000%29
Tue 16 Dec, 2025102.000%16.000%29
Mon 15 Dec, 2025102.000%16.0020.83%29
Fri 12 Dec, 2025102.000%15.554.35%24
Thu 11 Dec, 2025102.000%22.150%23
Wed 10 Dec, 2025102.000%22.15-8%23
Tue 09 Dec, 2025102.000%26.00-7.41%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.25-5.90-2.17%-
Thu 18 Dec, 202572.25-7.2012.2%-
Wed 17 Dec, 202572.25-11.050%-
Tue 16 Dec, 202572.25-11.050%-
Mon 15 Dec, 202572.25-11.05115.79%-
Fri 12 Dec, 202572.25-10.75-64.15%-
Thu 11 Dec, 202572.25-16.10341.67%-
Wed 10 Dec, 202572.25-16.000%-
Tue 09 Dec, 202572.25-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025140.35-4.051.84%-
Thu 18 Dec, 2025140.35-5.251.24%-
Wed 17 Dec, 2025140.35-6.505.23%-
Tue 16 Dec, 2025140.35-8.800%-
Mon 15 Dec, 2025140.35-8.208.51%-
Fri 12 Dec, 2025140.35-7.750.71%-
Thu 11 Dec, 2025140.35-11.253.7%-
Wed 10 Dec, 2025140.35-12.503.85%-
Tue 09 Dec, 2025140.35-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202592.00-2.500%-
Thu 18 Dec, 202592.00-8.500%-
Wed 17 Dec, 202592.00-8.500%-
Tue 16 Dec, 202592.00-8.500%-
Mon 15 Dec, 202592.00-8.500%-
Fri 12 Dec, 202592.00-8.500%-
Thu 11 Dec, 202592.00-8.500%-
Wed 10 Dec, 202592.00-8.500%-
Tue 09 Dec, 202592.00-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025152.000%12.60--
Thu 18 Dec, 2025152.000%12.60--
Wed 17 Dec, 2025152.000%12.60--
Tue 16 Dec, 2025152.000%12.60--
Mon 15 Dec, 2025152.000%12.60--
Fri 12 Dec, 2025152.0016.67%12.60--
Thu 11 Dec, 2025126.000%12.60--
Wed 10 Dec, 2025126.00-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025169.500%2.005.13%13.67
Thu 18 Dec, 2025169.500%3.000%13
Wed 17 Dec, 2025169.500%3.000%13
Tue 16 Dec, 2025169.500%3.000%13
Mon 15 Dec, 2025169.500%3.000%13
Fri 12 Dec, 2025169.50-3.000%13
Thu 11 Dec, 2025115.15-3.000%-
Wed 10 Dec, 2025115.15-3.000%-
Tue 09 Dec, 2025115.15-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025226.200%27.25--
Thu 18 Dec, 2025226.200%27.25--
Wed 17 Dec, 2025226.200%27.25--
Tue 16 Dec, 2025226.200%27.25--
Mon 15 Dec, 2025226.200%27.25--
Fri 12 Dec, 2025226.200%27.25--
Thu 11 Dec, 2025226.200%27.25--
Wed 10 Dec, 2025226.200%27.25--
Tue 09 Dec, 2025226.200%27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025264.350%2.050%1
Thu 18 Dec, 2025264.350%2.050%1
Wed 17 Dec, 2025264.350%2.050%1
Tue 16 Dec, 2025264.350%2.050%1
Mon 15 Dec, 2025264.350%2.050%1
Fri 12 Dec, 2025264.350%2.050%1
Thu 11 Dec, 2025264.350%2.050%1
Wed 10 Dec, 2025264.350%2.050%1
Tue 09 Dec, 2025264.350%2.050%1

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top