AUROPHARMA 1240 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1240 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1240 PE Live prices

What is premium price of AUROPHARMA 1240 PE PUT today?: Premium of AUROPHARMA 1240 PE is 49.00 on 26 Dec 2025 PUT opened at 46.35 and traded inside a Low-High range of 46.00-49.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1240 PUT PE today?: Open Interest of AUROPHARMA 1240 PE is 36850 today. This has changed 2750.00 from previous day.
What is underlying price of AUROPHARMA 1240 PE PUT today?: Underlying price of AUROPHARMA 1240 PE PUT is 1206.20 today.
What is lot size of AUROPHARMA 1240 PUT PE today?: Lot size of AUROPHARMA 1240 PUT PE is 550.00
Is AUROPHARMA 1240 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1206.20

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

AUROPHARMA 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1240 PUT PE January 27 2026

AUROPHARMA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 49.00 on 26 Dec 2025
PUT opened at 46.35 and traded inside a Low-High range of 46.00-49.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1206.20 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1240 is 36,850

Munafa analysis AUROPHARMA 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1206.20	49.00	46.35	49.00	46.00	6	20,267,500	8.1%
24 Wed Dec	1211.40	46.05	41.00	47.00	41.00	7	18,755,000	26.5%
23 Tue Dec	1218.00	43.00	38.80	48.15	35.20	9	14,822,500	63.3%
22 Mon Dec	1224.50	39.25	36.95	39.25	35.10	-1	9,075,000	100%
19 Fri Dec	1225.10	40.00	45.65	45.65	40.00	-24	4,537,500	7.1%
18 Thu Dec	1209.30	53.00	48.00	53.00	48.00	-29	4,235,000	7.7%

Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis