AUROPHARMA 1330 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1330 CE is trading at ₹ 9.20 on 11:31am 07 Wed Jan 2026

Option of AUROPHARMA 1330 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.2 - Current price of AUROPHARMA 1330 CE is higher than this average.
30 minute average: ₹ 10 - Current price of AUROPHARMA 1330 CE is lower than this average.
Hourly average: ₹ 11.11 - Current price of AUROPHARMA 1330 CE is lower than this average.
Day open: ₹ 6.05
Day range: 6.05 - 13.90
Open Interest: 52800 (52.8 K)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1330 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1206.100 as on 08 Thu Jan 3:44pm
Day open: 1236.000 Range: 1203.000 to 1236.000

Option Price: AUROPHARMA CE 1330 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	9.20	52800	6.05	13.90	6.05
11:29am	9.20	52800	6.05	13.90	6.05
11:28am	9.20	52800	6.05	13.90	6.05
11:27am	9.20	52800	6.05	13.90	6.05
11:26am	9.20	52800	6.05	13.90	6.05
11:25am	9.20	52800	6.05	13.90	6.05
11:24am	9.20	52800	6.05	13.90	6.05
11:23am	9.20	52800	6.05	13.90	6.05
11:22am	9.20	52800	6.05	13.90	6.05
11:21am	9.20	52800	6.05	13.90	6.05

option chart AUROPHARMA CE 1330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1330 CE CALL today?: Premium of AUROPHARMA 1330 CE is 3.25 on 08 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 3.00-6.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1330 CALL CE today?: Open Interest of AUROPHARMA 1330 CE is 67650 today. This has changed 3850.00 from previous day.
What is underlying price of AUROPHARMA 1330 CE CALL today?: Underlying price of AUROPHARMA 1330 CE CALL is 1206.10 today.
What is lot size of AUROPHARMA 1330 CALL CE today?: Lot size of AUROPHARMA 1330 CALL CE is 550.00
Is AUROPHARMA 1330 CE CALL ITM or OTM or ATM?: AUROPHARMA 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1330 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1206.10

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, All CE , All PE

AUROPHARMA 1330 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 3.25 on 08 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 3.00-6.50 as on 08 Thu Jan 2026

The underlying equity is trading at 1206.10 which means that CALL of strike 1330 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1330 is 67,650

Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	1206.10	3.25	6.50	6.50	3.00	-49	37,207,500	6%
07 Wed Jan	1235.40	6.45	6.05	13.90	5.95	8	35,090,000	262.5%
06 Tue Jan	1231.30	5.95	5.45	6.15	4.10	-0	9,680,000	-%
05 Mon Jan	1207.40	6.00	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1330 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis