AUROPHARMA 1170 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1170 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1170 PE Live prices

Spot price of AUROPHARMA: 1193.000 as on 01 Thu Jan 3:44pm
Day open: 1190.000 Range: 1170.200 to 1197.000

Option Price: AUROPHARMA PE 1170 2026-01-27 on 01 Thu Jan 2026

AUROPHARMA 1170 PE is trading at 16.50 on 3:30pm 01 Thu Jan 2026

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	16500	28.70	28.70	16.50
3:29pm	16.50	16500	28.70	28.70	16.50
3:27pm	16.55	16500	28.70	28.70	16.55
3:26pm	16.55	16500	28.70	28.70	16.55
3:25pm	16.55	16500	28.70	28.70	16.55
3:24pm	16.55	16500	28.70	28.70	16.55
3:22pm	16.55	17050	28.70	28.70	16.55
3:21pm	17.45	17050	28.70	28.70	17.45
3:19pm	17.45	17050	28.70	28.70	17.45
3:18pm	17.45	17050	28.70	28.70	17.45

option chart AUROPHARMA PE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1170 PE PUT today?: Premium of AUROPHARMA 1170 PE is 17.20 on 01 Jan 2026 PUT opened at 28.70 and traded inside a Low-High range of 16.50-28.70 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1170 PUT PE today?: Open Interest of AUROPHARMA 1170 PE is 16500 today. This has changed 16500.00 from previous day.
What is underlying price of AUROPHARMA 1170 PE PUT today?: Underlying price of AUROPHARMA 1170 PE PUT is 1193.00 today.
What is lot size of AUROPHARMA 1170 PUT PE today?: Lot size of AUROPHARMA 1170 PUT PE is 550.00
Is AUROPHARMA 1170 PE PUT ITM or OTM or ATM?: AUROPHARMA 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1193.00

AUROPHARMA PUT PE available options strikes

PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, All CE , All PE

AUROPHARMA 1170 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AUROPHARMA 1170 PUT PE January 27 2026

AUROPHARMA 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 17.20 on 01 Jan 2026
PUT opened at 28.70 and traded inside a Low-High range of 16.50-28.70 as on 01 Thu Jan 2026

The underlying equity is trading at 1193.00 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1170 is 16,500

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1193.00	17.20	28.70	28.70	16.50	-46	9,075,000	-%
31 Wed Dec	1183.00	32.05	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1170 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis