AUROPHARMA 1150 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1150 PE is trading at ₹ 33.35 on 3:30pm 21 Wed Jan 2026

Option of AUROPHARMA 1150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.77 - Current price of AUROPHARMA 1150 PE is lower than this average.
30 minute average: ₹ 33.46 - Current price of AUROPHARMA 1150 PE is lower than this average.
Hourly average: ₹ 34.03 - Current price of AUROPHARMA 1150 PE is lower than this average.
Day open: ₹ 14.05
Day range: 10.25 - 35.65
Open Interest: 99000 (99 K)

Munafa Value: 10 - This score indicates that the option of AUROPHARMA 1150 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1121.700 as on 21 Wed Jan 3:45pm
Day open: 1133.900 Range: 1116.500 to 1160.600

Option Price: AUROPHARMA PE 1150 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.35	99000	14.05	35.65	10.25
3:28pm	30.55	99000	14.05	35.65	10.25
3:27pm	32.05	99000	14.05	35.65	10.25
3:26pm	33.50	100650	14.05	35.65	10.25
3:25pm	32.75	100650	14.05	35.65	10.25
3:24pm	34.70	100650	14.05	35.65	10.25
3:23pm	35.20	99550	14.05	35.65	10.25
3:22pm	35.20	99550	14.05	35.65	10.25
3:21pm	35.20	99550	14.05	35.65	10.25
3:20pm	35.20	99550	14.05	35.65	10.25

option chart AUROPHARMA PE 1150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1150 PE PUT today?: Premium of AUROPHARMA 1150 PE is 33.40 on 21 Jan 2026 PUT opened at 14.05 and traded inside a Low-High range of 10.25-35.65 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1150 PUT PE today?: Open Interest of AUROPHARMA 1150 PE is 98450 today. This has changed -49500.00 from previous day.
What is underlying price of AUROPHARMA 1150 PE PUT today?: Underlying price of AUROPHARMA 1150 PE PUT is 1121.70 today.
What is lot size of AUROPHARMA 1150 PUT PE today?: Lot size of AUROPHARMA 1150 PUT PE is 550.00
Is AUROPHARMA 1150 PE PUT ITM or OTM or ATM?: AUROPHARMA 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1150 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1070 strike, AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, All CE , All PE

AUROPHARMA 1150 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 33.40 on 21 Jan 2026
PUT opened at 14.05 and traded inside a Low-High range of 10.25-35.65 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1150 is 98,450

Munafa analysis AUROPHARMA 1150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1121.70	33.40	14.05	35.65	10.25	73	54,147,500	-33.5%
20 Tue Jan	1141.70	19.25	8.20	21.35	8.20	109	81,372,500	25.1%
19 Mon Jan	1167.60	9.20	15.50	15.50	7.30	-17	65,037,500	-16%
16 Fri Jan	1172.70	11.10	11.55	13.10	6.85	-3	77,440,000	31.3%
14 Wed Jan	1180.10	11.55	14.75	15.85	9.25	-27	58,987,500	-9.3%
13 Tue Jan	1167.70	15.85	13.45	22.30	13.45	4	65,037,500	-16.3%

Charts for AUROPHARMA 1150 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis