AUROPHARMA 1130 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1130 CE is trading at ₹ 9.40 on 3:30pm 21 Wed Jan 2026

Option of AUROPHARMA 1130 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.65 - Current price of AUROPHARMA 1130 CE is lower than this average.
30 minute average: ₹ 9.87 - Current price of AUROPHARMA 1130 CE is lower than this average.
Hourly average: ₹ 9.94 - Current price of AUROPHARMA 1130 CE is lower than this average.
Day open: ₹ 32.70
Day range: 8.45 - 32.70
Open Interest: 45650 (45.65 K)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1130 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1121.700 as on 21 Wed Jan 3:45pm
Day open: 1133.900 Range: 1116.500 to 1160.600

Option Price: AUROPHARMA CE 1130 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	45650	32.70	32.70	8.45
3:28pm	10.90	45650	32.70	32.70	8.45
3:27pm	9.90	46200	32.70	32.70	8.45
3:26pm	9.90	46200	32.70	32.70	8.45
3:25pm	9.90	46200	32.70	32.70	8.45
3:24pm	9.30	45650	32.70	32.70	8.45
3:23pm	9.30	45650	32.70	32.70	8.45
3:22pm	9.30	45650	32.70	32.70	8.45
3:21pm	9.30	45650	32.70	32.70	8.45
3:20pm	9.30	45650	32.70	32.70	8.45

option chart AUROPHARMA CE 1130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1130 CE CALL today?: Premium of AUROPHARMA 1130 CE is 9.90 on 21 Jan 2026 CALL opened at 32.70 and traded inside a Low-High range of 8.45-32.70 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1130 CALL CE today?: Open Interest of AUROPHARMA 1130 CE is 45100 today. This has changed 45100.00 from previous day.
What is underlying price of AUROPHARMA 1130 CE CALL today?: Underlying price of AUROPHARMA 1130 CE CALL is 1121.70 today.
What is lot size of AUROPHARMA 1130 CALL CE today?: Lot size of AUROPHARMA 1130 CALL CE is 550.00
Is AUROPHARMA 1130 CE CALL ITM or OTM or ATM?: AUROPHARMA 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1130 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1070 strike, AUROPHARMA CE 1080 strike, AUROPHARMA CE 1090 strike, AUROPHARMA CE 1100 strike, AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, All CE , All PE

AUROPHARMA 1130 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 9.90 on 21 Jan 2026
CALL opened at 32.70 and traded inside a Low-High range of 8.45-32.70 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1130 is 45,100

Price action analysis of 1130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1121.70	9.90	32.70	32.70	8.45	-87	24,805,000	-%
20 Tue Jan	1141.70	79.05	0.00	0.00	0.00	0	0	-%
19 Mon Jan	1167.60	79.05	0.00	0.00	0.00	0	0	-%
16 Fri Jan	1172.70	79.05	0.00	0.00	0.00	0	0	-%
14 Wed Jan	1180.10	79.05	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1167.70	79.05	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1130 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis