ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1198.70 as on 09 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1222.77
Target up: 1210.73
Target up: 1205.05
Target up: 1199.37
Target down: 1187.33
Target down: 1181.65
Target down: 1175.97

Date Close Open High Low Volume
09 Fri Jan 20261198.701206.001211.401188.000.89 M
08 Thu Jan 20261206.101236.001236.001203.000.88 M
07 Wed Jan 20261235.401236.401270.801225.202.36 M
06 Tue Jan 20261231.301210.001238.801207.601.85 M
05 Mon Jan 20261207.401220.001222.001199.000.64 M
02 Fri Jan 20261215.401200.701217.501192.000.52 M
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1140 1080 1240

Put to Call Ratio (PCR) has decreased for strikes: 1260 1160 1200 1220

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-29%13.95-51.81%0.36
Mon 29 Dec, 20259.05-5.82%7.70-56.32%0.53
Fri 26 Dec, 202513.30-21.57%6.20-9.52%1.14
Wed 24 Dec, 202518.25-7.84%6.25-8.7%0.99
Tue 23 Dec, 202525.056.16%6.7519.38%1
Mon 22 Dec, 202533.05-19.78%6.65-12.56%0.89
Fri 19 Dec, 202535.05-14.75%8.159.98%0.82
Thu 18 Dec, 202525.95-22.53%15.6547.3%0.63
Wed 17 Dec, 202518.9511.06%22.8513.65%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-40.18%35.20-45.89%0.42
Mon 29 Dec, 20253.70-10.85%22.35-38.4%0.46
Fri 26 Dec, 20254.95-17.12%18.20-26.4%0.67
Wed 24 Dec, 20257.55-1.81%15.70-9.13%0.76
Tue 23 Dec, 202513.103.3%14.705.5%0.82
Mon 22 Dec, 202520.05-12.58%13.35-1.89%0.8
Fri 19 Dec, 202522.2523.63%15.1043.05%0.71
Thu 18 Dec, 202516.30-9.07%25.5533.51%0.62
Wed 17 Dec, 202511.70-2.83%35.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.5%54.05-20.69%0.17
Mon 29 Dec, 20252.00-24.84%40.20-25.12%0.18
Fri 26 Dec, 20253.00-6.21%35.80-9.94%0.18
Wed 24 Dec, 20253.60-4.88%32.10-3.86%0.19
Tue 23 Dec, 20256.70-1.47%28.35-13.53%0.19
Mon 22 Dec, 202511.30-4.14%24.504.98%0.21
Fri 19 Dec, 202513.4529.24%26.2056.2%0.2
Thu 18 Dec, 202510.15-3.98%40.100.29%0.16
Wed 17 Dec, 20257.30-1.24%65.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.58%73.90-42.34%0.1
Mon 29 Dec, 20251.05-4.86%57.60-2.06%0.15
Fri 26 Dec, 20251.7040%52.70-0.58%0.15
Wed 24 Dec, 20251.651.41%49.000%0.21
Tue 23 Dec, 20253.30-1.86%44.70-6.56%0.21
Mon 22 Dec, 20255.90-6.03%38.804.57%0.22
Fri 19 Dec, 20257.650.97%40.355.42%0.2
Thu 18 Dec, 20256.153.53%57.402.79%0.19
Wed 17 Dec, 20254.453.16%67.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.33%98.20-6.85%0.13
Mon 29 Dec, 20250.55-6.1%79.50-25.51%0.12
Fri 26 Dec, 20251.10-6.58%72.50-16.95%0.15
Wed 24 Dec, 20250.80-4.34%67.05-1.67%0.17
Tue 23 Dec, 20251.85-12.48%63.40-3.23%0.17
Mon 22 Dec, 20253.20-2.51%56.10-2.36%0.15
Fri 19 Dec, 20254.3596.71%55.90-14.77%0.15
Thu 18 Dec, 20253.901.91%69.90-3.87%0.35
Wed 17 Dec, 20252.951.21%108.800%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.69%113.75-9.09%0.03
Mon 29 Dec, 20250.45-2.57%103.20-11.29%0.03
Fri 26 Dec, 20250.85-0.8%93.10-6.06%0.03
Wed 24 Dec, 20250.65-4.4%86.95-9.59%0.03
Tue 23 Dec, 20251.35-2.2%83.60-6.41%0.03
Mon 22 Dec, 20252.25-2.33%74.75-9.3%0.04
Fri 19 Dec, 20252.702.38%78.004.88%0.04
Thu 18 Dec, 20252.70-2.64%115.550%0.04
Wed 17 Dec, 20252.20-0.54%115.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.84%231.45--
Mon 29 Dec, 20250.30-9.98%231.45--
Fri 26 Dec, 20250.6027.24%231.45--
Wed 24 Dec, 20250.5511%231.45--
Tue 23 Dec, 20250.9016.4%231.45--
Mon 22 Dec, 20251.55-3.85%231.45--
Fri 19 Dec, 20251.7529.35%231.45--
Thu 18 Dec, 20251.805.24%231.45--
Wed 17 Dec, 20251.450.53%231.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%157.400%0.02
Mon 29 Dec, 20250.20-0.39%130.500%0.02
Fri 26 Dec, 20250.60-2.28%130.50-37.5%0.02
Wed 24 Dec, 20250.45-4.71%103.950%0.03
Tue 23 Dec, 20250.65-9.21%103.950%0.03
Mon 22 Dec, 20251.1513.01%103.950%0.03
Fri 19 Dec, 20251.25-4.27%103.950%0.03
Thu 18 Dec, 20251.3075.63%103.950%0.03
Wed 17 Dec, 20251.0033.33%103.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-22.54%125.300%0.01
Mon 29 Dec, 20250.15-10.82%125.300%0.01
Fri 26 Dec, 20250.40-6.73%125.300%0.01
Wed 24 Dec, 20250.25-3.26%125.300%0
Tue 23 Dec, 20250.40-14.68%125.300%0
Mon 22 Dec, 20250.65-0.79%125.300%0
Fri 19 Dec, 20250.8525.74%125.300%0
Thu 18 Dec, 20250.956.88%125.300%0
Wed 17 Dec, 20250.500%125.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.31%302.70--
Mon 29 Dec, 20250.10-6.02%302.70--
Fri 26 Dec, 20250.10-7.49%302.70--
Wed 24 Dec, 20250.10-0.76%302.70--
Tue 23 Dec, 20250.25-3.14%302.70--
Mon 22 Dec, 20250.30-3.56%302.70--
Fri 19 Dec, 20250.40-1.06%302.70--
Thu 18 Dec, 20250.500.71%302.70--
Wed 17 Dec, 20250.450%302.70--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.75-43.3%0.25-51.17%0.82
Mon 29 Dec, 202521.75-14.5%2.45-58.32%0.95
Fri 26 Dec, 202528.45-8.07%1.55-0.2%1.95
Wed 24 Dec, 202534.00-8.06%2.15-13.51%1.8
Tue 23 Dec, 202541.60-0.64%3.002.42%1.91
Mon 22 Dec, 202551.55-4.59%3.55-20.39%1.85
Fri 19 Dec, 202551.00-1.21%4.3021.81%2.22
Thu 18 Dec, 202539.10-26.77%8.6511.4%1.8
Wed 17 Dec, 202529.409.44%13.3513.83%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.900%0.05-35.92%1.78
Mon 29 Dec, 202540.90-3.9%0.60-18.9%2.78
Fri 26 Dec, 202546.700%0.45-57.24%3.3
Wed 24 Dec, 202551.001.32%0.80-3.73%7.71
Tue 23 Dec, 202560.00-3.8%1.452.83%8.12
Mon 22 Dec, 202570.006.76%1.90-3.85%7.59
Fri 19 Dec, 202568.40-21.28%2.3550.36%8.43
Thu 18 Dec, 202554.85-15.32%4.6021.35%4.41
Wed 17 Dec, 202543.20-17.78%7.354.91%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.25-7.69%0.0529.69%4.61
Mon 29 Dec, 202570.500%0.35-21.47%3.28
Fri 26 Dec, 202570.500%0.30-15.54%4.18
Wed 24 Dec, 202570.50-20.41%0.55-18.22%4.95
Tue 23 Dec, 202579.45-5.77%0.95-12.59%4.82
Mon 22 Dec, 202589.35-1.89%1.30-36.77%5.19
Fri 19 Dec, 202587.20-10.17%1.6519.27%8.06
Thu 18 Dec, 202559.000%2.408.16%6.07
Wed 17 Dec, 202559.00-1.67%3.95-2.36%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.100%0.05-13.76%14.46
Mon 29 Dec, 202576.70-18.75%0.30-19.26%16.77
Fri 26 Dec, 202586.000%0.15-15.36%16.88
Wed 24 Dec, 202590.00-42.86%0.50-9.89%19.94
Tue 23 Dec, 202596.85-20%0.800.28%12.64
Mon 22 Dec, 2025105.000%1.05-9.25%10.09
Fri 19 Dec, 2025105.006.06%1.15-12.58%11.11
Thu 18 Dec, 202595.2532%1.40-2.2%13.48
Wed 17 Dec, 202581.000%2.15-0.66%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.50-52.38%0.0516.87%38.1
Mon 29 Dec, 2025105.00-27.59%0.25-12.13%15.52
Fri 26 Dec, 2025106.50-19.44%0.15-29.6%12.79
Wed 24 Dec, 2025112.00-12.2%0.40-15.41%14.64
Tue 23 Dec, 2025117.35-31.67%0.6575.49%15.2
Mon 22 Dec, 2025106.000%0.75-0.28%5.92
Fri 19 Dec, 2025106.000%1.008.54%5.93
Thu 18 Dec, 2025106.0020%0.95-32.51%5.47
Wed 17 Dec, 202596.8021.95%1.40-16.92%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.65-11.11%0.05-0.91%13.63
Mon 29 Dec, 2025128.000%0.05-16.03%12.22
Fri 26 Dec, 2025128.00-18.18%0.05-15.48%14.56
Wed 24 Dec, 2025101.800%0.20-5.49%14.09
Tue 23 Dec, 2025101.800%0.45-9.39%14.91
Mon 22 Dec, 2025101.800%0.502.26%16.45
Fri 19 Dec, 2025101.800%0.75-4.32%16.09
Thu 18 Dec, 2025101.800%0.60-2.63%16.82
Wed 17 Dec, 2025101.800%1.00-3.06%17.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025137.550%0.100%8.5
Mon 29 Dec, 2025137.550%0.100%8.5
Fri 26 Dec, 2025137.900%0.10-20.56%8.5
Wed 24 Dec, 2025137.900%0.10-4.46%10.7
Tue 23 Dec, 2025137.900%0.30-0.88%11.2
Mon 22 Dec, 2025137.900%0.40-10.32%11.3
Fri 19 Dec, 2025137.900%0.40-0.79%12.6
Thu 18 Dec, 2025137.900%0.45-16.45%12.7
Wed 17 Dec, 2025137.900%0.605.19%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.000%0.050%23
Mon 29 Dec, 2025139.000%0.050%23
Fri 26 Dec, 2025139.000%0.05-1.71%23
Wed 24 Dec, 2025139.000%0.350%23.4
Tue 23 Dec, 2025139.000%0.350%23.4
Mon 22 Dec, 2025139.000%0.350%23.4
Fri 19 Dec, 2025139.000%0.35-4.1%23.4
Thu 18 Dec, 2025139.000%0.150%24.4
Wed 17 Dec, 2025139.000%0.500%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.00-0.050%-
Mon 29 Dec, 2025236.00-0.05-33.33%-
Fri 26 Dec, 2025236.00-0.100%-
Wed 24 Dec, 2025236.00-0.100%-
Tue 23 Dec, 2025236.00-0.100%-
Mon 22 Dec, 2025236.000%0.100%-
Fri 19 Dec, 2025185.650%0.100%3
Thu 18 Dec, 2025185.650%0.10-40%3
Wed 17 Dec, 2025185.650%0.500%5

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top