AUROPHARMA 1180 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1180 PE is trading at ₹ 21.50 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 21.86 - Current price of AUROPHARMA 1180 PE is lower than this average.
30 minute average: ₹ 22.19 - Current price of AUROPHARMA 1180 PE is lower than this average.
Hourly average: ₹ 23.11 - Current price of AUROPHARMA 1180 PE is lower than this average.
Day open: ₹ 21.20
Day range: 18.20 - 27.50
Open Interest: 177650 (1.777 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1180 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1210.400 as on 02 Mon Mar 3:43pm
Day open: 1186.200 Range: 1186.200 to 1223.900

Option Price: AUROPHARMA PE 1180 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	177650	21.20	27.50	18.20
3:29pm	21.50	177650	21.20	27.50	18.20
3:28pm	21.50	177650	21.20	27.50	18.20
3:27pm	22.05	177650	21.20	27.50	18.20
3:25pm	22.00	177650	21.20	27.50	18.20
3:24pm	22.00	177650	21.20	27.50	18.20
3:23pm	22.00	177650	21.20	27.50	18.20
3:22pm	22.00	177650	21.20	27.50	18.20
3:21pm	22.00	177650	21.20	27.50	18.20
3:20pm	22.00	177650	21.20	27.50	18.20

option chart AUROPHARMA PE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180 PE PUT today?: Premium of AUROPHARMA 1180 PE is 21.85 on 02 Mar 2026 PUT opened at 21.20 and traded inside a Low-High range of 18.20-27.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 PUT PE today?: Open Interest of AUROPHARMA 1180 PE is 173800 today. This has changed -19250.00 from previous day.
What is underlying price of AUROPHARMA 1180 PE PUT today?: Underlying price of AUROPHARMA 1180 PE PUT is 1210.40 today.
What is lot size of AUROPHARMA 1180 PUT PE today?: Lot size of AUROPHARMA 1180 PUT PE is 550.00
Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1180 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1210.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, All CE , All PE

AUROPHARMA 1180 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 21.85 on 02 Mar 2026
PUT opened at 21.20 and traded inside a Low-High range of 18.20-27.50 as on 02 Mon Mar 2026

The underlying equity is trading at 1210.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 173,800

Munafa analysis AUROPHARMA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1210.40	21.85	21.20	27.50	18.20	15	95,590,000	-10%
27 Fri Feb	1220.40	18.85	16.60	22.50	14.60	2	106,177,500	7.3%
26 Thu Feb	1220.70	18.40	19.55	20.60	13.85	-12	98,917,500	-3.8%
25 Wed Feb	1211.50	21.00	40.15	40.15	20.50	-50	102,850,000	44.1%
24 Tue Feb	1164.40	42.25	54.80	54.85	41.40	-19	71,390,000	73.5%
23 Mon Feb	1150.60	52.40	44.00	56.00	44.00	3	41,140,000	83.8%

Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis