Live AUROPHARMA 1280 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1280 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1280 PE Live prices

Spot price of AUROPHARMA: 1219.600 as on 05 Fri Dec 1:03pm
Day open: 1225.000 Range: 1209.000 to 1226.400

Option Price: AUROPHARMA PE 1280 2025-12-30 on 05 Fri Dec 2025

AUROPHARMA 1280 PE is trading at 65.00 on 1:02pm 05 Fri Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
1:02pm	65.00	89650	65.70	74.10	65.00
1:01pm	65.00	89650	65.70	74.10	65.00
1:00pm	65.00	89650	65.70	74.10	65.00
12:59pm	65.00	89650	65.70	74.10	65.00
12:57pm	65.00	89650	65.70	74.10	65.00
12:56pm	65.00	89650	65.70	74.10	65.00
12:55pm	65.00	89650	65.70	74.10	65.00
12:54pm	65.00	89650	65.70	74.10	65.00
12:53pm	65.00	89650	65.70	74.10	65.00
12:51pm	65.00	89650	65.70	74.10	65.00

option chart AUROPHARMA PE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1280 PE PUT today?: Premium of AUROPHARMA 1280 PE is 65.60 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1280 PUT PE today?: Open Interest of AUROPHARMA 1280 PE is 90200 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1280 PE PUT today?: Underlying price of AUROPHARMA 1280 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1280 PUT PE today?: Lot size of AUROPHARMA 1280 PUT PE is 550.00
Is AUROPHARMA 1280 PE PUT ITM or OTM or ATM?: AUROPHARMA 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1223.10

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1280 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1280 PUT PE December 30 2025

AUROPHARMA 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 65.60 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1223.10 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1280 is 90,200

Price action analysis of 1280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1223.10	65.60	0.00	0.00	0.00	0	49,610,000	0%
03 Wed Dec	1208.90	65.60	0.00	0.00	0.00	0	49,610,000	0%
02 Tue Dec	1215.20	65.60	0.00	0.00	0.00	0	49,610,000	0%
01 Mon Dec	1216.20	65.60	0.00	0.00	0.00	0	49,610,000	0%
28 Fri Nov	1226.70	65.60	58.90	68.90	54.30	14	49,610,000	10.1%
27 Thu Nov	1235.80	57.15	59.50	66.05	55.95	-28	45,072,500	1.4%

Charts for AUROPHARMA 1280 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis