Munafa Stock Market Course + Intraday & FNO calls 
Live AUROPHARMA 1220 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Live Options premium chart analysis for Live AUROPHARMA 1220 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1220 CE Live prices
Spot price of AUROPHARMA: 1217.600 as on 05 Fri Dec 3:45pm
Day open: 1225.000 Range: 1209.000 to 1226.400
Option Price: AUROPHARMA CE 1220 2025-12-30 on 05 Fri Dec 2025
AUROPHARMA 1220 CE is trading at 30.90 on 3:30pm 05 Fri Dec 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.90 | 480700 | 37.55 | 38.45 | 29.00 |
| 3:29pm | 30.90 | 480700 | 37.55 | 38.45 | 29.00 |
| 3:28pm | 30.90 | 479600 | 37.55 | 38.45 | 29.00 |
| 3:27pm | 31.50 | 479600 | 37.55 | 38.45 | 29.00 |
| 3:26pm | 31.80 | 479050 | 37.55 | 38.45 | 29.00 |
| 3:24pm | 31.80 | 479050 | 37.55 | 38.45 | 29.00 |
| 3:22pm | 31.80 | 479050 | 37.55 | 38.45 | 29.00 |
| 3:21pm | 31.80 | 479050 | 37.55 | 38.45 | 29.00 |
| 3:20pm | 32.10 | 479600 | 37.55 | 38.45 | 29.00 |
| 3:19pm | 32.10 | 479600 | 37.55 | 38.45 | 29.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1220 CE CALL today?
- Premium of AUROPHARMA 1220 CE is 37.55 on 04 Dec 2025 CALL opened at 32.15 and traded inside a Low-High range of 29.00-39.00 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1220 CALL CE today?
- Open Interest of AUROPHARMA 1220 CE is 417450 today. This has changed 28600.00 from previous day.
- What is underlying price of AUROPHARMA 1220 CE CALL today?
- Underlying price of AUROPHARMA 1220 CE CALL is 1223.10 today.
- What is lot size of AUROPHARMA 1220 CALL CE today?
- Lot size of AUROPHARMA 1220 CALL CE is 550.00
- Is AUROPHARMA 1220 CE CALL ITM or OTM or ATM?
- AUROPHARMA 1220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1217.60
AUROPHARMA CALL CE available options strikes
CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE
AUROPHARMA 1220 CALL CE available expiry dates
Premium of AUROPHARMA 1220 CALL CE December 30 2025
AUROPHARMA 1220 CE Live prices Premium of CALL (CE) of strike 1220 is at: 37.55 on 04 Dec 2025
CALL opened at 32.15 and traded inside a Low-High range of 29.00-39.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1217.60 which means that CALL of strike 1220 is ATM CALL option (at the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for CALL (CE) of strike 1220 is 417,450
Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1217.60 | 37.55 | 32.15 | 39.00 | 29.00 | 24 | 229,597,500 | 7.4% |
| 03 Wed Dec | 1223.10 | 30.10 | 31.45 | 33.00 | 24.90 | -11 | 213,867,500 | 10.1% |
| 02 Tue Dec | 1208.90 | 33.85 | 35.85 | 37.20 | 30.50 | -5 | 194,205,000 | 9.6% |
| 01 Mon Dec | 1215.20 | 35.90 | 38.05 | 42.45 | 31.00 | -18 | 177,265,000 | 14.7% |
| 28 Fri Nov | 1216.20 | 43.85 | 47.20 | 52.10 | 38.00 | -8 | 154,577,500 | -24.7% |
| 27 Thu Nov | 1226.70 | 48.15 | 50.00 | 50.00 | 40.95 | 6 | 205,397,500 | -5.4% |
Charts for AUROPHARMA 1220 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
Live AUROPHARMA 1220 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
These are Live AUROPHARMA 1220 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUROPHARMA 1220 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
