Munafa Stock Market Course + Intraday & FNO calls 
AUROPHARMA 1130 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
Live Options price premium & chart analysis for AUROPHARMA 1130 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1130 PE Live prices
Spot price of AUROPHARMA: 1193.000 as on 01 Thu Jan 3:44pm
Day open: 1190.000 Range: 1170.200 to 1197.000
Option Price: AUROPHARMA PE 1130 2026-01-27 on 01 Thu Jan 2026
AUROPHARMA 1130 PE is trading at 8.00 on 3:30pm 01 Thu Jan 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:29pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:28pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:26pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:25pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:24pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:23pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:22pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:21pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
| 3:20pm | 8.00 | 0 | 8.00 | 8.00 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1130 PE PUT today?
- Premium of AUROPHARMA 1130 PE is 8.00 on 01 Jan 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1130 PUT PE today?
- Open Interest of AUROPHARMA 1130 PE is 550 today. This has changed 550.00 from previous day.
- What is underlying price of AUROPHARMA 1130 PE PUT today?
- Underlying price of AUROPHARMA 1130 PE PUT is 1193.00 today.
- What is lot size of AUROPHARMA 1130 PUT PE today?
- Lot size of AUROPHARMA 1130 PUT PE is 550.00
- Is AUROPHARMA 1130 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1193.00
AUROPHARMA PUT PE available options strikes
PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, All CE , All PE
AUROPHARMA 1130 PUT PE available expiry dates
Premium of AUROPHARMA 1130 PUT PE January 27 2026
AUROPHARMA 1130 PE Live prices Premium of PUT (PE) of strike 1130 is at: 8.00 on 01 Jan 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1193.00 which means that PUT of strike 1130 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1130 is 550
Price action analysis of 1130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1193.00 | 8.00 | 8.00 | 8.00 | 8.00 | -54 | 302,500 | -% |
| 31 Wed Dec | 1183.00 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AUROPHARMA 1130 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1130 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
These are AUROPHARMA 1130 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1130 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
