AUROPHARMA 1230 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1230 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1230 CE Live prices

Spot price of AUROPHARMA: 1193.000 as on 01 Thu Jan 3:44pm
Day open: 1190.000 Range: 1170.200 to 1197.000

Option Price: AUROPHARMA CE 1230 2026-01-27 on 01 Thu Jan 2026

AUROPHARMA 1230 CE is trading at 19.15 on 3:30pm 01 Thu Jan 2026

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	5500	20.15	20.15	16.90
3:29pm	19.15	5500	20.15	20.15	16.90
3:28pm	19.15	5500	20.15	20.15	16.90
3:27pm	19.15	5500	20.15	20.15	16.90
3:26pm	19.15	5500	20.15	20.15	16.90
3:25pm	19.20	5500	20.15	20.15	16.90
3:24pm	19.20	5500	20.15	20.15	16.90
3:22pm	18.90	6050	20.15	20.15	16.90
3:21pm	18.20	6050	20.15	20.15	16.90
3:19pm	17.30	6600	20.15	20.15	16.90

option chart AUROPHARMA CE 1230 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1230 CE CALL today?: Premium of AUROPHARMA 1230 CE is 18.15 on 01 Jan 2026 CALL opened at 20.15 and traded inside a Low-High range of 16.90-20.15 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1230 CALL CE today?: Open Interest of AUROPHARMA 1230 CE is 6050 today. This has changed 6050.00 from previous day.
What is underlying price of AUROPHARMA 1230 CE CALL today?: Underlying price of AUROPHARMA 1230 CE CALL is 1193.00 today.
What is lot size of AUROPHARMA 1230 CALL CE today?: Lot size of AUROPHARMA 1230 CALL CE is 550.00
Is AUROPHARMA 1230 CE CALL ITM or OTM or ATM?: AUROPHARMA 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1193.00

AUROPHARMA CALL CE available options strikes

CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, All CE , All PE

AUROPHARMA 1230 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AUROPHARMA 1230 CALL CE January 27 2026

AUROPHARMA 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 18.15 on 01 Jan 2026
CALL opened at 20.15 and traded inside a Low-High range of 16.90-20.15 as on 01 Thu Jan 2026

The underlying equity is trading at 1193.00 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1230 is 6,050

Price action analysis of 1230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1193.00	18.15	20.15	20.15	16.90	-31	3,327,500	-%
31 Wed Dec	1183.00	26.65	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1230 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis