Munafa Stock Market Course + Intraday & FNO calls 
AUROPHARMA 1330 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
AUROPHARMA 1330 PE is trading at ₹ 0.00 on 11:31am 07 Wed Jan 2026
10 minute average: ₹ 0 - Current price of AUROPHARMA 1330 PE is higher than this average.
30 minute average: ₹ 0 - Current price of AUROPHARMA 1330 PE is higher than this average.
Hourly average: ₹ 0 - Current price of AUROPHARMA 1330 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1330 PE is trending upwards. You can choose to buy it.
Lot size of AUROPHARMA is: 550
Spot price of AUROPHARMA: 1206.100 as on 08 Thu Jan 3:44pm
Day open: 1236.000 Range: 1203.000 to 1236.000
Option Price: AUROPHARMA PE 1330 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:31am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:29am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:28am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:27am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:26am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:25am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:24am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:23am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:22am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11:21am | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1330 PE PUT today?
- Premium of AUROPHARMA 1330 PE is 143.60 on 08 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1330 PUT PE today?
- Open Interest of AUROPHARMA 1330 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of AUROPHARMA 1330 PE PUT today?
- Underlying price of AUROPHARMA 1330 PE PUT is 1206.10 today.
- What is lot size of AUROPHARMA 1330 PUT PE today?
- Lot size of AUROPHARMA 1330 PUT PE is 550.00
- Is AUROPHARMA 1330 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUROPHARMA 1330 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 1206.10
AUROPHARMA PUT PE available options strikes
AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, All CE , All PE
AUROPHARMA 1330 PUT PE available expiry dates
AUROPHARMA 27 Jan 2026 expiryAUROPHARMA 24 Feb 2026 expiryAUROPHARMA 30 Mar 2026 expiry
Premium of PUT (PE) of strike 1330 is at: 143.60 on 08 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu Jan 2026
The underlying equity is trading at 1206.10 which means that PUT of strike 1330 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1330 is 0
Price action analysis of 1330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu Jan | 1206.10 | 143.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 1235.40 | 143.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Tue Jan | 1231.30 | 143.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Jan | 1207.40 | 143.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AUROPHARMA 1330 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1330 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
These are AUROPHARMA 1330 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1330 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
