Live AUROPHARMA 1200 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1200 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1200 PE Live prices

What is premium price of AUROPHARMA 1200 PE PUT today?: Premium of AUROPHARMA 1200 PE is 30.50 on 04 Dec 2025 PUT opened at 32.00 and traded inside a Low-High range of 30.25-32.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1200 PUT PE today?: Open Interest of AUROPHARMA 1200 PE is 17050 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1200 PE PUT today?: Underlying price of AUROPHARMA 1200 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1200 PUT PE today?: Lot size of AUROPHARMA 1200 PUT PE is 550.00
Is AUROPHARMA 1200 PE PUT ITM or OTM or ATM?: AUROPHARMA 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

AUROPHARMA 1200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1200 PUT PE January 27 2026

AUROPHARMA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 30.50 on 04 Dec 2025
PUT opened at 32.00 and traded inside a Low-High range of 30.25-32.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1200 is 17,050

Price action analysis of 1200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1217.60	30.50	32.00	32.00	30.25	-10	9,377,500	3.3%
03 Wed Dec	1223.10	34.10	35.10	35.10	34.10	0	9,075,000	3.4%
02 Tue Dec	1208.90	34.00	33.00	36.45	33.00	-1	8,772,500	-3.3%
01 Mon Dec	1215.20	34.60	33.00	39.00	33.00	10	9,075,000	25%
28 Fri Nov	1216.20	31.20	29.95	31.20	27.90	8	7,260,000	60%
27 Thu Nov	1226.70	28.85	30.40	32.70	28.75	-13	4,537,500	66.7%

Charts for AUROPHARMA 1200 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis