AUROPHARMA 1220 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1220 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1220 PE Live prices

What is premium price of AUROPHARMA 1220 PE PUT today?: Premium of AUROPHARMA 1220 PE is 36.55 on 26 Dec 2025 PUT opened at 33.05 and traded inside a Low-High range of 33.05-37.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1220 PUT PE today?: Open Interest of AUROPHARMA 1220 PE is 45650 today. This has changed 17050.00 from previous day.
What is underlying price of AUROPHARMA 1220 PE PUT today?: Underlying price of AUROPHARMA 1220 PE PUT is 1206.20 today.
What is lot size of AUROPHARMA 1220 PUT PE today?: Lot size of AUROPHARMA 1220 PUT PE is 550.00
Is AUROPHARMA 1220 PE PUT ITM or OTM or ATM?: AUROPHARMA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1206.20

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

AUROPHARMA 1220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1220 PUT PE January 27 2026

AUROPHARMA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 36.55 on 26 Dec 2025
PUT opened at 33.05 and traded inside a Low-High range of 33.05-37.75 as on 26 Fri Dec 2025

The underlying equity is trading at 1206.20 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1220 is 45,650

Munafa analysis AUROPHARMA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1206.20	36.55	33.05	37.75	33.05	3	25,107,500	59.6%
24 Wed Dec	1211.40	35.15	32.20	36.15	31.55	12	15,730,000	100%
23 Tue Dec	1218.00	31.25	26.00	37.00	26.00	-52	7,865,000	-%
22 Mon Dec	1224.50	66.40	0.00	0.00	0.00	0	0	-%
19 Fri Dec	1225.10	66.40	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1209.30	66.40	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1220 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis