Live AUROPHARMA 1180 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1180 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1180 PE Live prices

What is premium price of AUROPHARMA 1180 PE PUT today?: Premium of AUROPHARMA 1180 PE is 24.45 on 04 Dec 2025 PUT opened at 24.95 and traded inside a Low-High range of 24.45-24.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 PUT PE today?: Open Interest of AUROPHARMA 1180 PE is 1650 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1180 PE PUT today?: Underlying price of AUROPHARMA 1180 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1180 PUT PE today?: Lot size of AUROPHARMA 1180 PUT PE is 550.00
Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1223.10

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1180 PUT PE January 27 2026

AUROPHARMA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 24.45 on 04 Dec 2025
PUT opened at 24.95 and traded inside a Low-High range of 24.45-24.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1223.10 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 1,650

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1223.10	24.45	24.95	24.95	24.45	-48	907,500	-%
03 Wed Dec	1208.90	47.50	0.00	0.00	0.00	0	0	-%
02 Tue Dec	1215.20	47.50	0.00	0.00	0.00	0	0	-%
01 Mon Dec	1216.20	47.50	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1226.70	47.50	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1235.80	47.50	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis