Live AUROPHARMA 1400 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1400 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1400 CE Live prices

What is premium price of AUROPHARMA 1400 CE CALL today?: Premium of AUROPHARMA 1400 CE is 6.65 on 04 Dec 2025 CALL opened at 5.90 and traded inside a Low-High range of 5.25-6.65 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400 CALL CE today?: Open Interest of AUROPHARMA 1400 CE is 7700 today. This has changed 7150.00 from previous day.
What is underlying price of AUROPHARMA 1400 CE CALL today?: Underlying price of AUROPHARMA 1400 CE CALL is 1223.10 today.
What is lot size of AUROPHARMA 1400 CALL CE today?: Lot size of AUROPHARMA 1400 CALL CE is 550.00
Is AUROPHARMA 1400 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1400 CALL CE January 27 2026

AUROPHARMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 6.65 on 04 Dec 2025
CALL opened at 5.90 and traded inside a Low-High range of 5.25-6.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1400 is 7,700

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1217.60	6.65	5.90	6.65	5.25	18	4,235,000	1300%
03 Wed Dec	1223.10	5.60	6.85	6.85	5.60	-35	302,500	-%
02 Tue Dec	1208.90	8.70	0.00	0.00	0.00	0	0	-%
01 Mon Dec	1215.20	8.70	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1216.20	8.70	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1226.70	8.70	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1400 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis