AUROPHARMA 1240 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 CALL

Options premium and indicators chart analysis for AUROPHARMA 1240 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1240 CE CALL today?: Premium of AUROPHARMA 1240 CE is 6.45 on 17 Feb 2025 CALL opened at 2.50 and traded inside a Low-High range of 2.35-7.35 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1240 CALL CE today?: Open Interest of AUROPHARMA 1240 CE is 264000 today. This has changed -29150.00 from previous day.
What is underlying price of AUROPHARMA 1240 CE CALL today?: Underlying price of AUROPHARMA 1240 CE CALL is 1169.60 today.
What is lot size of AUROPHARMA 1240 CALL CE today?: Lot size of AUROPHARMA 1240 CALL CE is 550.00
Is AUROPHARMA 1240 CE CALL ITM or OTM or ATM?: AUROPHARMA 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1169.60

AUROPHARMA CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

AUROPHARMA 1240 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1240 CALL CE Feb 27 2025

AUROPHARMA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 6.45 on 17 Feb 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.35-7.35 as on 17 Mon Feb 2025

The underlying equity is trading at 1169.60 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1240 is 264,000

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	1169.60	6.45	2.50	7.35	2.35	76	145,200,000	-9.9%
14 Fri Feb	1131.35	3.65	12.75	15.20	3.40	-65	161,232,500	24.2%
13 Thu Feb	1179.95	10.60	6.45	19.00	6.45	138	129,772,500	4.6%
12 Wed Feb	1144.55	4.45	5.35	5.90	3.20	-16	124,025,000	-7%
11 Tue Feb	1147.70	5.30	10.60	10.60	4.35	-50	133,402,500	-0.7%
10 Mon Feb	1177.15	10.70	16.20	19.95	7.20	-30	134,310,000	16.2%

Charts for AUROPHARMA 1240 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis