NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
AUROPHARMA SPOT Price: 1058.30 as on 28 Feb, 2025
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1085.7 Target up: 1072 Target up: 1067.33 Target up: 1062.65 Target down: 1048.95 Target down: 1044.28 Target down: 1039.6
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 1058.30 1075.90 1076.35 1053.30 0.8 M 27 Thu Feb 2025 1080.70 1081.65 1090.00 1065.85 0.88 M 25 Tue Feb 2025 1081.05 1099.90 1109.80 1076.00 0.86 M 24 Mon Feb 2025 1101.80 1114.90 1127.00 1096.55 0.51 M 21 Fri Feb 2025 1115.15 1118.00 1126.85 1096.55 1.09 M 20 Thu Feb 2025 1121.25 1125.00 1133.75 1107.00 0.73 M 19 Wed Feb 2025 1135.20 1115.00 1138.55 1052.70 3.75 M 18 Tue Feb 2025 1163.35 1161.10 1170.65 1138.60 0.55 M
Maximum CALL writing has been for strikes: 1200 1120 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1200 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1000 1140 1120
Put to Call Ratio (PCR) has decreased for strikes: 1460 1080 1520 1040
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 15.75 -9.21% 0.05 -20.22% 4.12 Tue 25 Feb, 2025 24.00 -2.56% 1.85 -16.04% 4.68 Mon 24 Feb, 2025 52.25 0% 2.80 -17.99% 5.44 Fri 21 Feb, 2025 56.55 0% 3.60 -1.52% 6.63 Thu 20 Feb, 2025 61.90 1.3% 3.90 -15.59% 6.73 Wed 19 Feb, 2025 79.40 -7.23% 5.45 200.48% 8.08 Tue 18 Feb, 2025 113.10 0% 2.70 -6.33% 2.49 Mon 17 Feb, 2025 113.10 9.21% 3.15 0.91% 2.66 Fri 14 Feb, 2025 103.05 0% 8.10 -15.44% 2.88
AUROPHARMA options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.65 -10.23% 0.35 -55.23% 0.97 Tue 25 Feb, 2025 11.60 31.34% 8.20 -48.04% 1.95 Mon 24 Feb, 2025 28.30 -15.19% 5.90 -23.2% 4.94 Fri 21 Feb, 2025 40.65 58% 6.55 -12.75% 5.46 Thu 20 Feb, 2025 45.15 -13.79% 6.45 -18.21% 9.88 Wed 19 Feb, 2025 61.40 114.81% 8.05 190.38% 10.41 Tue 18 Feb, 2025 86.90 107.69% 4.15 -9.57% 7.7 Mon 17 Feb, 2025 64.95 0% 4.60 6.48% 17.69 Fri 14 Feb, 2025 64.95 8.33% 11.35 -6.9% 16.62
AUROPHARMA options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.25 -39.31% 18.90 -62.23% 0.68 Tue 25 Feb, 2025 3.50 -0.86% 20.10 -43.2% 1.09 Mon 24 Feb, 2025 16.00 -24.13% 12.40 -20.14% 1.9 Fri 21 Feb, 2025 25.80 53.33% 11.95 -18.08% 1.8 Thu 20 Feb, 2025 34.80 -4.46% 10.75 -18.85% 3.37 Wed 19 Feb, 2025 46.85 223.71% 12.25 277.88% 3.97 Tue 18 Feb, 2025 71.35 -14.16% 6.35 -22.54% 3.4 Mon 17 Feb, 2025 78.80 34.52% 6.85 -2.07% 3.77 Fri 14 Feb, 2025 46.85 9.09% 17.20 -55.2% 5.18
AUROPHARMA options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -11.66% 40.00 -19.55% 0.27 Tue 25 Feb, 2025 0.75 -3.18% 36.60 -16.74% 0.29 Mon 24 Feb, 2025 7.60 1.45% 24.05 -21.82% 0.34 Fri 21 Feb, 2025 14.75 26.27% 21.25 -17.91% 0.44 Thu 20 Feb, 2025 22.20 41.5% 18.10 -27.65% 0.68 Wed 19 Feb, 2025 32.85 102.92% 18.50 43.34% 1.33 Tue 18 Feb, 2025 52.70 24.82% 10.05 3.19% 1.89 Mon 17 Feb, 2025 62.80 -19.41% 10.20 13.41% 2.28 Fri 14 Feb, 2025 34.60 51.79% 24.45 -16.62% 1.62
AUROPHARMA options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -30.67% 60.15 -14.58% 0.48 Tue 25 Feb, 2025 0.35 -31.99% 58.00 -17.6% 0.39 Mon 24 Feb, 2025 3.70 20.23% 40.85 -20.48% 0.32 Fri 21 Feb, 2025 8.40 -5.97% 33.90 -3.3% 0.49 Thu 20 Feb, 2025 13.30 27.2% 28.95 -11.14% 0.48 Wed 19 Feb, 2025 22.55 120.26% 27.45 -27.29% 0.68 Tue 18 Feb, 2025 39.25 -14.02% 15.05 -9.46% 2.07 Mon 17 Feb, 2025 47.95 -17.5% 15.30 46.33% 1.96 Fri 14 Feb, 2025 25.55 101.26% 34.60 -8.05% 1.11
AUROPHARMA options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -9.44% 80.00 -10.86% 0.3 Tue 25 Feb, 2025 0.25 -10.76% 79.00 -22.22% 0.31 Mon 24 Feb, 2025 1.55 -12.55% 58.60 -3.43% 0.35 Fri 21 Feb, 2025 4.55 3.24% 51.55 -11.74% 0.32 Thu 20 Feb, 2025 7.65 7.9% 43.15 -14.56% 0.37 Wed 19 Feb, 2025 14.20 30.82% 39.20 -16.71% 0.47 Tue 18 Feb, 2025 27.00 -8.71% 22.85 -11.24% 0.74 Mon 17 Feb, 2025 34.85 -8.17% 21.75 16.76% 0.76 Fri 14 Feb, 2025 17.55 -2.44% 46.70 -12.04% 0.6
AUROPHARMA options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -9.13% 96.00 -6.67% 0.67 Tue 25 Feb, 2025 0.15 -42.5% 99.40 -5.66% 0.65 Mon 24 Feb, 2025 0.70 -13.61% 77.60 -5.36% 0.4 Fri 21 Feb, 2025 2.50 3.35% 69.20 -8.7% 0.36 Thu 20 Feb, 2025 4.30 1.59% 59.75 -3.16% 0.41 Wed 19 Feb, 2025 8.60 7.3% 53.60 -11.63% 0.43 Tue 18 Feb, 2025 17.65 -13.29% 32.85 -18.25% 0.52 Mon 17 Feb, 2025 24.00 45.85% 31.05 19% 0.55 Fri 14 Feb, 2025 11.90 19.93% 61.95 -28.48% 0.68
AUROPHARMA options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -9.24% 122.35 -7.18% 0.51 Tue 25 Feb, 2025 0.05 -20.82% 109.00 -4.57% 0.5 Mon 24 Feb, 2025 0.55 -1.5% 96.00 -5.6% 0.42 Fri 21 Feb, 2025 1.50 -5.49% 87.50 3.11% 0.43 Thu 20 Feb, 2025 2.55 2.73% 77.95 -1.75% 0.4 Wed 19 Feb, 2025 5.60 14.7% 70.55 -2.76% 0.42 Tue 18 Feb, 2025 10.60 -7.52% 47.45 -12.29% 0.49 Mon 17 Feb, 2025 15.90 -18.41% 42.95 -2.36% 0.52 Fri 14 Feb, 2025 7.90 20.02% 77.60 -17.79% 0.43
AUROPHARMA options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.9% 139.65 -0.65% 0.41 Tue 25 Feb, 2025 0.15 -16.12% 130.45 -0.65% 0.4 Mon 24 Feb, 2025 0.35 -14.68% 117.00 -1.28% 0.34 Fri 21 Feb, 2025 0.90 -33.99% 102.00 0% 0.29 Thu 20 Feb, 2025 1.35 0.12% 102.00 -1.89% 0.19 Wed 19 Feb, 2025 3.35 -0.85% 92.55 -2.45% 0.2 Tue 18 Feb, 2025 6.40 15.96% 66.75 0.62% 0.2 Mon 17 Feb, 2025 10.15 -3.67% 58.20 -0.61% 0.23 Fri 14 Feb, 2025 5.30 23.32% 90.15 -4.68% 0.22
AUROPHARMA options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -24.34% 165.00 -3.23% 0.26 Tue 25 Feb, 2025 0.20 -23.23% 139.00 -1.59% 0.2 Mon 24 Feb, 2025 0.20 -20.16% 139.00 -3.08% 0.16 Fri 21 Feb, 2025 0.60 -7.64% 115.00 0% 0.13 Thu 20 Feb, 2025 0.95 -3.24% 115.00 1.56% 0.12 Wed 19 Feb, 2025 2.25 12.8% 107.60 -8.57% 0.12 Tue 18 Feb, 2025 3.80 2.5% 77.45 -13.58% 0.14 Mon 17 Feb, 2025 6.45 -9.94% 73.10 -1.22% 0.17 Fri 14 Feb, 2025 3.65 24.24% 115.10 -7.87% 0.15
AUROPHARMA options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.6% 174.50 -6.73% 0.36 Tue 25 Feb, 2025 0.05 -9.74% 174.00 -0.95% 0.37 Mon 24 Feb, 2025 0.20 -7.78% 149.00 0% 0.34 Fri 21 Feb, 2025 0.35 -10.7% 149.00 0% 0.31 Thu 20 Feb, 2025 0.65 -6.97% 143.00 0% 0.28 Wed 19 Feb, 2025 1.40 -26.24% 128.00 7.14% 0.26 Tue 18 Feb, 2025 2.30 -13.49% 93.45 0% 0.18 Mon 17 Feb, 2025 4.15 5.7% 93.45 2.08% 0.16 Fri 14 Feb, 2025 2.35 3.29% 127.45 7.87% 0.16
AUROPHARMA options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -1.82% 165.95 0% 0.07 Tue 25 Feb, 2025 0.05 -11.29% 165.95 0% 0.07 Mon 24 Feb, 2025 0.20 -7.46% 165.95 0% 0.06 Fri 21 Feb, 2025 0.30 -6.29% 165.95 -11.11% 0.06 Thu 20 Feb, 2025 0.55 -9.49% 153.00 0% 0.06 Wed 19 Feb, 2025 1.00 -37.8% 153.00 -30.77% 0.06 Tue 18 Feb, 2025 1.55 -0.39% 120.90 0% 0.05 Mon 17 Feb, 2025 2.75 3.24% 120.90 -7.14% 0.05 Fri 14 Feb, 2025 1.80 3.78% 148.25 -30% 0.06
AUROPHARMA options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.56% 224.00 -7.18% 0.56 Tue 25 Feb, 2025 0.05 -7.16% 218.30 -4.88% 0.58 Mon 24 Feb, 2025 0.15 -6.2% 195.00 -3.76% 0.56 Fri 21 Feb, 2025 0.25 -10.62% 195.00 0.47% 0.55 Thu 20 Feb, 2025 0.50 -5.66% 183.00 -0.93% 0.49 Wed 19 Feb, 2025 0.70 -2.96% 168.00 -1.38% 0.47 Tue 18 Feb, 2025 1.00 -9.04% 135.00 -0.46% 0.46 Mon 17 Feb, 2025 1.80 2.36% 127.90 -2.68% 0.42 Fri 14 Feb, 2025 1.30 2.63% 149.00 0% 0.44
AUROPHARMA options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 214.00 0% 0.04 Tue 25 Feb, 2025 0.05 -6.59% 214.00 0% 0.04 Mon 24 Feb, 2025 0.15 -6.67% 214.00 -14.29% 0.03 Fri 21 Feb, 2025 0.20 -4.41% 190.00 0% 0.04 Thu 20 Feb, 2025 0.40 -1.45% 190.00 0% 0.03 Wed 19 Feb, 2025 0.55 -7.59% 190.00 -22.22% 0.03 Tue 18 Feb, 2025 0.80 -1.32% 123.90 0% 0.04 Mon 17 Feb, 2025 1.00 -2.16% 123.90 0% 0.04 Fri 14 Feb, 2025 1.00 12.08% 123.90 0% 0.04
AUROPHARMA options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.51% 263.00 -12.5% 0.13 Tue 25 Feb, 2025 0.10 -9.52% 253.00 0% 0.14 Mon 24 Feb, 2025 0.15 -11.27% 225.35 0% 0.13 Fri 21 Feb, 2025 0.20 -4.05% 208.00 0% 0.11 Thu 20 Feb, 2025 0.50 -2.63% 208.00 0% 0.11 Wed 19 Feb, 2025 0.45 -19.15% 208.00 -11.11% 0.11 Tue 18 Feb, 2025 0.75 -3.09% 164.70 0% 0.1 Mon 17 Feb, 2025 1.00 -4.9% 164.70 0% 0.09 Fri 14 Feb, 2025 0.85 -2.86% 164.70 0% 0.09
AUROPHARMA options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -2.96% 268.00 0% 0.04 Tue 25 Feb, 2025 0.05 -3.43% 268.00 0% 0.04 Mon 24 Feb, 2025 0.15 0% 157.35 0% 0.03 Fri 21 Feb, 2025 0.40 -1.69% 157.35 0% 0.03 Thu 20 Feb, 2025 0.40 -1.66% 157.35 0% 0.03 Wed 19 Feb, 2025 0.30 -8.59% 157.35 0% 0.03 Tue 18 Feb, 2025 0.55 -1% 157.35 0% 0.03 Mon 17 Feb, 2025 0.70 1.01% 157.35 0% 0.03 Fri 14 Feb, 2025 0.65 -4.81% 157.35 0% 0.03
AUROPHARMA options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 29.80 - 136.25 - - Thu 30 Jan, 2025 29.80 - 136.25 - - Wed 29 Jan, 2025 29.80 - 136.25 - - Tue 28 Jan, 2025 29.80 - 136.25 - - Mon 27 Jan, 2025 29.80 - 136.25 - - Fri 24 Jan, 2025 29.80 - 136.25 - - Thu 23 Jan, 2025 29.80 - 136.25 - - Wed 22 Jan, 2025 29.80 - 136.25 - - Tue 21 Jan, 2025 29.80 - 136.25 - -
AUROPHARMA options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -6.84% 323.00 -50% 0.19 Tue 25 Feb, 2025 0.05 -2.16% 318.00 -10.73% 0.35 Mon 24 Feb, 2025 0.20 -1.91% 295.00 -14.49% 0.38 Fri 21 Feb, 2025 0.30 -8.35% 285.00 -1.43% 0.44 Thu 20 Feb, 2025 0.30 -0.58% 270.00 0% 0.41 Wed 19 Feb, 2025 0.45 -0.96% 270.00 -0.47% 0.41 Tue 18 Feb, 2025 0.50 -8.41% 235.00 2.43% 0.4 Mon 17 Feb, 2025 0.55 9.18% 225.00 -8.44% 0.36 Fri 14 Feb, 2025 0.65 -0.95% 260.00 13.64% 0.43
AUROPHARMA options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 167.05 - - Tue 25 Feb, 2025 0.05 0% 167.05 - - Mon 24 Feb, 2025 0.05 -26.09% 167.05 - - Fri 21 Feb, 2025 0.25 -23.33% 167.05 - - Thu 20 Feb, 2025 0.15 0% 167.05 - - Wed 19 Feb, 2025 0.15 -75.41% 167.05 - - Tue 18 Feb, 2025 0.40 0% 167.05 - - Mon 17 Feb, 2025 0.40 -0.81% 167.05 - - Fri 14 Feb, 2025 0.65 6.96% 167.05 - -
AUROPHARMA options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 306.00 - - Tue 25 Feb, 2025 0.10 -4.3% 306.00 - - Mon 24 Feb, 2025 0.15 -8.82% 306.00 - - Fri 21 Feb, 2025 0.35 0% 306.00 - - Thu 20 Feb, 2025 0.35 20% 306.00 - - Wed 19 Feb, 2025 0.25 -25.44% 306.00 0% - Tue 18 Feb, 2025 0.70 0% 190.00 0% 0.01 Mon 17 Feb, 2025 0.45 0% 190.00 0% 0.01 Fri 14 Feb, 2025 0.45 0% 190.00 0% 0.01
AUROPHARMA options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -13.33% 382.00 -75% 0.15 Tue 25 Feb, 2025 0.50 0% 354.15 0% 0.53 Mon 24 Feb, 2025 0.50 0% 354.15 0% 0.53 Fri 21 Feb, 2025 0.50 -6.25% 346.45 -11.11% 0.53 Thu 20 Feb, 2025 0.40 0% 326.00 0% 0.56 Wed 19 Feb, 2025 0.40 0% 326.00 -10% 0.56 Tue 18 Feb, 2025 0.40 -23.81% 275.00 0% 0.63 Mon 17 Feb, 2025 0.45 0% 275.00 0% 0.48 Fri 14 Feb, 2025 0.45 0% 275.00 0% 0.48
AUROPHARMA options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 0% 401.60 -36.84% 0.35 Tue 25 Feb, 2025 0.10 0% 374.50 0% 0.56 Mon 24 Feb, 2025 0.10 6.25% 379.45 0% 0.56 Fri 21 Feb, 2025 0.20 -5.88% 379.45 -36.67% 0.59 Thu 20 Feb, 2025 0.20 0% 300.00 0% 0.88 Wed 19 Feb, 2025 0.20 0% 300.00 0% 0.88 Tue 18 Feb, 2025 0.35 3.03% 300.00 0% 0.88 Mon 17 Feb, 2025 0.50 0% 300.00 0% 0.91 Fri 14 Feb, 2025 0.50 0% 300.00 0% 0.91
AUROPHARMA options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 0% 443.00 -47.22% 0.42 Tue 25 Feb, 2025 0.05 0% 419.50 -2.7% 0.8 Mon 24 Feb, 2025 0.05 0% 328.00 0% 0.82 Fri 21 Feb, 2025 0.30 0% 328.00 0% 0.82 Thu 20 Feb, 2025 0.30 0% 328.00 0% 0.82 Wed 19 Feb, 2025 0.30 0% 328.00 0% 0.82 Tue 18 Feb, 2025 0.35 0% 328.00 0% 0.82 Mon 17 Feb, 2025 0.35 4.65% 328.00 0% 0.82 Fri 14 Feb, 2025 0.25 0% 328.00 0% 0.86
AUROPHARMA options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.35 0% 304.10 - - Tue 25 Feb, 2025 0.35 0% 304.10 - - Mon 24 Feb, 2025 0.35 0% 304.10 - - Fri 21 Feb, 2025 0.35 0% 304.10 - - Thu 20 Feb, 2025 0.35 0% 304.10 - - Wed 19 Feb, 2025 0.35 0% 304.10 - - Tue 18 Feb, 2025 0.35 0% 304.10 - - Mon 17 Feb, 2025 0.35 0% 304.10 - - Fri 14 Feb, 2025 0.35 0% 304.10 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 43.70 0% 0.05 -36.63% 10.27 Tue 25 Feb, 2025 43.70 -21.05% 1.05 -3.95% 16.2 Mon 24 Feb, 2025 69.20 -13.64% 1.55 -17.05% 13.32 Fri 21 Feb, 2025 74.05 15.79% 2.10 -40.43% 13.86 Thu 20 Feb, 2025 82.60 -9.52% 2.50 -36.87% 26.95 Wed 19 Feb, 2025 94.35 40% 3.80 345.6% 38.62 Tue 18 Feb, 2025 110.80 0% 1.90 -9.45% 12.13 Mon 17 Feb, 2025 110.80 7.14% 2.10 3.08% 13.4 Fri 14 Feb, 2025 101.95 0% 5.20 -10.96% 13.93
AUROPHARMA options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 76.25 0% 0.05 -2.56% 27.14 Tue 25 Feb, 2025 76.25 0% 0.70 -5.34% 27.86 Mon 24 Feb, 2025 108.25 0% 0.85 -2.83% 29.43 Fri 21 Feb, 2025 93.15 133.33% 1.40 -12.4% 30.29 Thu 20 Feb, 2025 97.40 -25% 1.65 -23.42% 80.67 Wed 19 Feb, 2025 107.25 33.33% 2.85 731.58% 79 Tue 18 Feb, 2025 128.70 0% 1.40 -15.56% 12.67 Mon 17 Feb, 2025 128.70 0% 1.50 9.76% 15 Fri 14 Feb, 2025 128.70 0% 3.45 20.59% 13.67
AUROPHARMA options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 72.85 -40% 0.05 -17.94% 62 Tue 25 Feb, 2025 113.05 0% 0.35 -7.36% 45.33 Mon 24 Feb, 2025 113.05 0% 0.50 -3.55% 48.93 Fri 21 Feb, 2025 113.05 -11.76% 0.85 -19.21% 50.73 Thu 20 Feb, 2025 134.25 0% 1.25 -24.22% 55.41 Wed 19 Feb, 2025 134.25 466.67% 2.20 86.64% 73.12 Tue 18 Feb, 2025 136.60 0% 1.05 -2.63% 222 Mon 17 Feb, 2025 136.60 -25% 1.25 5.23% 228 Fri 14 Feb, 2025 136.95 300% 2.60 -6.2% 162.5
AUROPHARMA options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 290.10 - 1.55 - - Tue 25 Feb, 2025 290.10 - 1.55 - - Mon 24 Feb, 2025 290.10 - 1.55 - - Fri 21 Feb, 2025 290.10 - 1.55 - - Thu 20 Feb, 2025 290.10 - 1.55 - -
AUROPHARMA options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 299.40 - 0.05 -3.01% - Tue 25 Feb, 2025 299.40 - 0.05 -20.95% - Mon 24 Feb, 2025 299.40 - 0.15 -7.49% - Fri 21 Feb, 2025 299.40 - 0.30 -7.72% - Thu 20 Feb, 2025 299.40 - 0.40 -14.88% - Wed 19 Feb, 2025 299.40 - 1.20 142.86% - Tue 18 Feb, 2025 299.40 - 0.55 -6.3% - Mon 17 Feb, 2025 299.40 - 0.60 -6.62% - Fri 14 Feb, 2025 299.40 - 1.30 0.74% -
AUROPHARMA options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 328.70 - 0.65 - - Tue 25 Feb, 2025 328.70 - 0.65 - - Mon 24 Feb, 2025 328.70 - 0.65 - - Fri 21 Feb, 2025 328.70 - 0.65 - - Thu 20 Feb, 2025 328.70 - 0.65 - -
AUROPHARMA options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 336.90 - 0.55 0% - Tue 25 Feb, 2025 336.90 - 0.55 0% - Mon 24 Feb, 2025 336.90 - 0.55 0% - Fri 21 Feb, 2025 336.90 - 0.55 -33.33% - Thu 20 Feb, 2025 336.90 - 0.35 -14.29% - Wed 19 Feb, 2025 336.90 - 0.35 - - Tue 18 Feb, 2025 336.90 - 1.90 - - Mon 17 Feb, 2025 336.90 - 1.90 - - Fri 14 Feb, 2025 336.90 - 1.90 - -
AUROPHARMA options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)