AUROPHARMA 1400 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for AUROPHARMA 1400 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1400 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1400 CE CALL today?: Premium of AUROPHARMA 1400 CE is 11.95 on 03 Jan 2025 CALL opened at 20.45 and traded inside a Low-High range of 10.55-20.45 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1400 CALL CE today?: Open Interest of AUROPHARMA 1400 CE is 568700 today. This has changed 20900.00 from previous day.
What is underlying price of AUROPHARMA 1400 CE CALL today?: Underlying price of AUROPHARMA 1400 CE CALL is 1319.45 today.
What is lot size of AUROPHARMA 1400 CALL CE today?: Lot size of AUROPHARMA 1400 CALL CE is 550.00
Is AUROPHARMA 1400 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1319.45

AUROPHARMA CALL CE available options strikes

CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

AUROPHARMA 1400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1400 CALL CE Jan 30 2025

AUROPHARMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 11.95 on 03 Jan 2025
CALL opened at 20.45 and traded inside a Low-High range of 10.55-20.45 as on 03 Fri Jan 2025

The underlying equity is trading at 1319.45 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1400 is 568,700

Munafa analysis AUROPHARMA 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	1319.45	11.95	20.45	20.45	10.55	-38	625,570,000	3.8%
02 Thu Jan	1348.80	19.45	21.05	22.60	16.25	-9	602,580,000	4.4%
01 Wed Jan	1353.25	21.50	18.05	22.70	15.85	14	577,170,000	6.2%
31 Tue Dec	1334.50	18.75	11.15	20.20	10.30	82	543,290,000	31.5%
30 Mon Dec	1298.30	10.30	5.05	12.50	5.00	103	413,215,000	53.1%
27 Fri Dec	1269.95	5.05	5.05	5.65	3.95	18	269,830,000	37.2%

Charts for AUROPHARMA 1400 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis