AUROPHARMA 960 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 960 CALL

Options premium and indicators chart analysis for AUROPHARMA 960 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 960 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 960 CE CALL today?: Premium of AUROPHARMA 960 CE is 122.05 on 07 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 960 CALL CE today?: Open Interest of AUROPHARMA 960 CE is 15400 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 960 CE CALL today?: Underlying price of AUROPHARMA 960 CE CALL is 1097.40 today.
What is lot size of AUROPHARMA 960 CALL CE today?: Lot size of AUROPHARMA 960 CALL CE is 550.00
Is AUROPHARMA 960 CE CALL ITM or OTM or ATM?: AUROPHARMA 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1097.40

AUROPHARMA CALL CE available options strikes

CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, All CE , All PE

AUROPHARMA 960 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUROPHARMA 960 CALL CE Mar 27 2025

AUROPHARMA 960 CE Live prices

Spot price of AUROPHARMA: 1097.400 as on 07 Fri Mar 3:44pm
Day open: 1107.800 Range: 1092.000 to 1118.400

Option Price: AUROPHARMA CE 960 2025-03-27 on 08 Sat Mar 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 960 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 960 is at: 122.05 on 07 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Mar 2025

The underlying equity is trading at 1097.40 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 15,400

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	1097.40	122.05	0.00	0.00	0.00	0	8,470,000	0%
06 Thu Mar	1114.50	122.05	0.00	0.00	0.00	0	8,470,000	0%
05 Wed Mar	1093.00	122.05	119.50	129.00	119.50	15	8,470,000	86.7%
04 Tue Mar	1051.75	105.95	104.20	105.95	103.75	-4	4,537,500	87.5%
03 Mon Mar	1062.50	110.95	0.00	0.00	0.00	0	2,420,000	0%
28 Fri Feb	1058.30	110.95	111.60	111.60	110.65	-64	2,420,000	-%

Charts for AUROPHARMA 960 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis