AUROPHARMA 1380 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1380 PUT

Options premium and indicators chart analysis for AUROPHARMA 1380 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1380 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1380 PE PUT today?: Premium of AUROPHARMA 1380 PE is 67.55 on 03 Jan 2025 PUT opened at 56.60 and traded inside a Low-High range of 54.60-67.55 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1380 PUT PE today?: Open Interest of AUROPHARMA 1380 PE is 26950 today. This has changed 4950.00 from previous day.
What is underlying price of AUROPHARMA 1380 PE PUT today?: Underlying price of AUROPHARMA 1380 PE PUT is 1319.45 today.
What is lot size of AUROPHARMA 1380 PUT PE today?: Lot size of AUROPHARMA 1380 PUT PE is 550.00
Is AUROPHARMA 1380 PE PUT ITM or OTM or ATM?: AUROPHARMA 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1319.45

AUROPHARMA PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

AUROPHARMA 1380 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1380 PUT PE Jan 30 2025

AUROPHARMA 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 67.55 on 03 Jan 2025
PUT opened at 56.60 and traded inside a Low-High range of 54.60-67.55 as on 03 Fri Jan 2025

The underlying equity is trading at 1319.45 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1380 is 26,950

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	1319.45	67.55	56.60	67.55	54.60	36	29,645,000	22.5%
02 Thu Jan	1348.80	49.60	49.40	58.00	49.35	-2	24,200,000	5.3%
01 Wed Jan	1353.25	50.90	58.80	65.35	49.20	-15	22,990,000	58.3%
31 Tue Dec	1334.50	60.45	77.45	77.45	58.10	-36	14,520,000	380%
30 Mon Dec	1298.30	94.95	99.20	99.20	94.95	-13	3,025,000	150%
27 Fri Dec	1269.95	110.10	110.10	110.10	110.10	-26	1,210,000	-%

Charts for AUROPHARMA 1380 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis