ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ALKEM SPOT Price: 4979.00 as on 21 Mar, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5094.33
Target up: 5065.5
Target up: 5036.67
Target down: 4959.08
Target down: 4930.25
Target down: 4901.42
Target down: 4823.83

Date Close Open High Low Volume
21 Fri Mar 20254979.004904.005016.754881.500.15 M
20 Thu Mar 20254906.204880.004944.504842.100.09 M
19 Wed Mar 20254851.804840.004855.004789.000.06 M
18 Tue Mar 20254810.604870.004870.004791.000.08 M
17 Mon Mar 20254818.154729.504840.004725.000.16 M
13 Thu Mar 20254706.954779.954779.954681.400.07 M
12 Wed Mar 20254749.404775.004805.904696.500.1 M
11 Tue Mar 20254777.754610.004790.004610.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5300 4850 4600

Put to Call Ratio (PCR) has decreased for strikes: 4400 5050 5150 5200

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.77%385.00-18.59%0.26
Tue 25 Feb, 20250.55-17.22%411.00-38.58%0.22
Mon 24 Feb, 20251.55-5.15%370.95-1.17%0.3
Fri 21 Feb, 20252.802.41%364.15-0.39%0.29
Thu 20 Feb, 20258.70-13.74%280.300%0.3
Wed 19 Feb, 202513.85-4.26%257.80-0.77%0.25
Tue 18 Feb, 202514.40-1.95%275.00-5.8%0.25
Mon 17 Feb, 202520.80-36.92%255.60-5.8%0.26
Fri 14 Feb, 202515.7017.78%360.80-4.87%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.26%311.550%0.06
Tue 25 Feb, 20251.101.08%311.550%0.05
Mon 24 Feb, 20251.50-9.71%311.550%0.05
Fri 21 Feb, 20252.750%311.550%0.05
Thu 20 Feb, 20256.05-18.9%311.550%0.05
Wed 19 Feb, 20259.75-16.45%311.550%0.04
Tue 18 Feb, 202510.35-13.64%407.600%0.03
Mon 17 Feb, 202514.801.73%407.600%0.03
Fri 14 Feb, 202512.10-16.83%407.6066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.92%480.25-19.46%0.98
Tue 25 Feb, 20250.20-38.82%510.00-5.61%0.89
Mon 24 Feb, 20251.25-10.05%485.00-7.55%0.58
Fri 21 Feb, 20252.15-4.79%373.500%0.56
Thu 20 Feb, 20254.802.06%373.50-1.85%0.53
Wed 19 Feb, 20257.15-16.88%350.85-1.37%0.56
Tue 18 Feb, 20257.90-10.17%344.55-4.37%0.47
Mon 17 Feb, 202511.15-1.14%342.00-6.91%0.44
Fri 14 Feb, 20259.40-8.67%468.45-4.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.88%248.800%0.18
Tue 25 Feb, 20250.15-19.8%248.800%0.16
Mon 24 Feb, 20251.608.6%248.800%0.13
Fri 21 Feb, 20251.90-23.77%248.800%0.14
Thu 20 Feb, 20253.75-10.95%248.800%0.11
Wed 19 Feb, 20255.50-9.27%248.800%0.09
Tue 18 Feb, 20258.30-5.63%248.800%0.09
Mon 17 Feb, 20258.805.96%248.800%0.08
Fri 14 Feb, 20257.95-0.66%248.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.03%598.75-3.01%0.2
Tue 25 Feb, 20250.55-29.23%620.000%0.18
Mon 24 Feb, 20251.00-5.97%500.000%0.13
Fri 21 Feb, 20251.85-10.67%500.000%0.12
Thu 20 Feb, 20253.45-3.59%500.000%0.11
Wed 19 Feb, 20254.751.32%500.000%0.1
Tue 18 Feb, 20255.15-6.84%440.000%0.1
Mon 17 Feb, 20257.1010.89%440.001.22%0.1
Fri 14 Feb, 20257.103.35%550.50-0.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.55%617.300%0.01
Tue 25 Feb, 20250.40-4.24%617.300%0.01
Mon 24 Feb, 20251.450%617.300%0.01
Fri 21 Feb, 20251.45-21.85%617.300%0.01
Thu 20 Feb, 20253.60-3.82%617.300%0.01
Wed 19 Feb, 20254.00-4.85%617.300%0.01
Tue 18 Feb, 20254.30-7.82%617.300%0.01
Mon 17 Feb, 20255.753.47%617.300%0.01
Fri 14 Feb, 20255.05-4.42%617.30-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-24.03%680.00-11.43%0.26
Tue 25 Feb, 20250.45-11.49%670.00-0.94%0.23
Mon 24 Feb, 20250.75-25.32%686.80-1.85%0.2
Fri 21 Feb, 20251.20-14.96%575.000%0.15
Thu 20 Feb, 20252.50-6.7%575.000%0.13
Wed 19 Feb, 20253.0515.47%575.000%0.12
Tue 18 Feb, 20254.10-7.96%575.000%0.14
Mon 17 Feb, 20254.909.66%575.00-0.92%0.13
Fri 14 Feb, 20255.65-9.13%625.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.13%332.100%0.03
Tue 25 Feb, 20257.200%332.100%0.03
Mon 24 Feb, 20257.200%332.100%0.03
Fri 21 Feb, 20257.200%332.100%0.03
Thu 20 Feb, 20257.200%332.100%0.03
Wed 19 Feb, 20257.200%332.100%0.03
Tue 18 Feb, 20257.20-20.41%332.100%0.03
Mon 17 Feb, 20254.300%332.100%0.02
Fri 14 Feb, 20254.30-3.92%332.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.17%400.200%0.1
Tue 25 Feb, 20250.40-5.22%400.200%0.09
Mon 24 Feb, 20250.80-0.86%400.200%0.09
Fri 21 Feb, 20251.40-4.92%400.200%0.09
Thu 20 Feb, 20251.85-7.22%400.200%0.08
Wed 19 Feb, 20252.65-4.01%400.200%0.08
Tue 18 Feb, 20253.05-17.72%400.200%0.07
Mon 17 Feb, 20252.905.71%400.200%0.06
Fri 14 Feb, 20253.90-16.45%400.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%398.600%0.15
Tue 25 Feb, 20250.050%398.600%0.15
Mon 24 Feb, 20251.400%398.600%0.15
Fri 21 Feb, 20251.400%398.600%0.15
Thu 20 Feb, 20251.400%398.600%0.15
Wed 19 Feb, 20252.50-18.37%398.600%0.15
Tue 18 Feb, 20252.05-7.55%398.600%0.12
Mon 17 Feb, 20252.050%398.600%0.11
Fri 14 Feb, 20252.05-1.85%398.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-52.89%900.00-2.22%0.14
Tue 25 Feb, 20250.25-15.31%890.000%0.07
Mon 24 Feb, 20250.85-12.32%890.000%0.06
Fri 21 Feb, 20251.15-2.15%890.002.27%0.05
Thu 20 Feb, 20251.35-9.37%776.500%0.05
Wed 19 Feb, 20252.0015.3%725.000%0.04
Tue 18 Feb, 20252.50-14.02%725.00-4.35%0.05
Mon 17 Feb, 20252.75-0.39%809.050%0.04
Fri 14 Feb, 20253.05-0.95%927.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%480.400%0.48
Tue 25 Feb, 20250.050%480.400%0.48
Mon 24 Feb, 20250.650%480.400%0.48
Fri 21 Feb, 20250.650%480.400%0.48
Thu 20 Feb, 20250.650%480.400%0.48
Wed 19 Feb, 20250.650%480.400%0.48
Tue 18 Feb, 20250.650%480.400%0.48
Mon 17 Feb, 20250.650%480.400%0.48
Fri 14 Feb, 20250.650%480.400%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.33%916.100%0.19
Tue 25 Feb, 20250.30-9.09%916.100%0.17
Mon 24 Feb, 20250.900%916.100%0.15
Fri 21 Feb, 20250.90-6.6%916.100%0.15
Thu 20 Feb, 20251.35-6.19%916.100%0.14
Wed 19 Feb, 20251.050%916.100%0.13
Tue 18 Feb, 20251.75-1.74%916.100%0.13
Mon 17 Feb, 20253.550%916.10-6.25%0.13
Fri 14 Feb, 20251.60-10.85%915.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025193.30-363.90--
Tue 25 Feb, 2025193.30-363.90--
Mon 24 Feb, 2025193.30-363.90--
Fri 21 Feb, 2025193.30-363.90--
Thu 20 Feb, 2025193.30-363.90--
Wed 19 Feb, 2025193.30-363.90--
Tue 18 Feb, 2025193.30-363.90--
Mon 17 Feb, 2025193.30-363.90--
Fri 14 Feb, 2025193.30-363.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30%614.050%0.07
Tue 25 Feb, 20251.000%614.050%0.05
Mon 24 Feb, 20251.000%614.050%0.05
Fri 21 Feb, 20251.000%614.050%0.05
Thu 20 Feb, 20251.000%614.050%0.05
Wed 19 Feb, 20251.50-4.76%614.050%0.05
Tue 18 Feb, 20251.50-22.22%614.050%0.05
Mon 17 Feb, 20251.55-3.57%614.050%0.04
Fri 14 Feb, 20252.10-9.68%614.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025158.70-428.05--
Tue 25 Feb, 2025158.70-428.05--
Mon 24 Feb, 2025158.70-428.05--
Fri 21 Feb, 2025158.70-428.05--
Thu 20 Feb, 2025158.70-428.05--
Wed 19 Feb, 2025158.70-428.05--
Tue 18 Feb, 2025158.70-428.05--
Mon 17 Feb, 2025158.70-428.05--
Fri 14 Feb, 2025158.70-428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.050%465.80--
Tue 25 Feb, 20252.050%465.80--
Mon 24 Feb, 20252.050%465.80--
Fri 21 Feb, 20252.050%465.80--
Thu 20 Feb, 20252.050%465.80--
Wed 19 Feb, 20252.05-41.67%465.80--
Tue 18 Feb, 20252.400%465.80--
Mon 17 Feb, 20252.40-20%465.80--
Fri 14 Feb, 20252.40-11.76%465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.200%533.75--
Tue 25 Feb, 20250.200%533.75--
Mon 24 Feb, 20250.200%533.75--
Fri 21 Feb, 20250.200%533.75--
Thu 20 Feb, 20250.200%533.75--
Wed 19 Feb, 20250.200%533.75--
Tue 18 Feb, 20250.200%533.75--
Mon 17 Feb, 20250.200%533.75--
Fri 14 Feb, 20250.20-50%533.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.89%1387.15166.67%0.1
Tue 25 Feb, 20250.05-5.21%1390.000%0.03
Mon 24 Feb, 20250.20-3.03%1390.00-25%0.03
Fri 21 Feb, 20250.45-11.61%1313.000%0.04
Thu 20 Feb, 20250.35-0.88%1313.000%0.04
Wed 19 Feb, 20251.00-1.74%1313.000%0.04
Tue 18 Feb, 20250.80-0.86%1313.000%0.03
Mon 17 Feb, 20252.000%1313.000%0.03
Fri 14 Feb, 20252.003.57%1313.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%689.20--
Tue 25 Feb, 20250.150%689.20--
Mon 24 Feb, 20250.150%689.20--
Fri 21 Feb, 20250.150%689.20--
Thu 20 Feb, 20250.150%689.20--
Wed 19 Feb, 20250.150%689.20--
Tue 18 Feb, 20250.150%689.20--
Mon 17 Feb, 20250.150%689.20--
Fri 14 Feb, 20250.750%689.20--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.21%212.250%0.06
Tue 25 Feb, 20250.25-6.7%212.250%0.06
Mon 24 Feb, 20251.60-4.9%212.250%0.06
Fri 21 Feb, 20253.95-10.92%212.250%0.05
Thu 20 Feb, 202511.85-3.78%212.25-8.33%0.05
Wed 19 Feb, 202520.053.93%219.80100%0.05
Tue 18 Feb, 202518.802.23%228.7050%0.03
Mon 17 Feb, 202529.05-26.32%251.10-20%0.02
Fri 14 Feb, 202519.458.57%228.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.27%285.00-9.39%0.93
Tue 25 Feb, 20250.70-25.74%317.70-3.18%0.77
Mon 24 Feb, 20252.45-20.64%275.00-7.95%0.59
Fri 21 Feb, 20254.85-18.12%255.050%0.51
Thu 20 Feb, 202517.601.77%188.05-3.63%0.42
Wed 19 Feb, 202529.15-1.4%165.85-0.4%0.44
Tue 18 Feb, 202529.10-9.49%162.20-3.11%0.44
Mon 17 Feb, 202540.30-11.11%176.75-8.54%0.41
Fri 14 Feb, 202524.60-2.6%289.80-2.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.43%240.000%0.82
Tue 25 Feb, 20250.60-18.01%240.00-0.93%0.61
Mon 24 Feb, 20253.40-8.26%233.001.9%0.51
Fri 21 Feb, 20256.80-12.55%170.000%0.46
Thu 20 Feb, 202526.901.54%149.85-5.41%0.4
Wed 19 Feb, 202542.104.02%133.00-5.13%0.43
Tue 18 Feb, 202540.80-9.78%135.25-17.02%0.47
Mon 17 Feb, 202555.05-20.46%140.600.71%0.51
Fri 14 Feb, 202532.30-6.97%276.350%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-33.59%181.35-30.58%0.89
Tue 25 Feb, 20251.05-19.31%234.00-9.3%0.85
Mon 24 Feb, 20255.350%172.00-3.77%0.76
Fri 21 Feb, 202510.600.75%200.001.27%0.79
Thu 20 Feb, 202541.152.43%111.35-4.26%0.78
Wed 19 Feb, 202559.95-12.9%101.50-6.28%0.84
Tue 18 Feb, 202558.007.02%120.459.36%0.78
Mon 17 Feb, 202574.609.09%111.80-8.82%0.76
Fri 14 Feb, 202543.351.72%189.15-10.45%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-14.79%170.00-3.1%0.87
Tue 25 Feb, 20251.95-9.14%174.10-9.15%0.76
Mon 24 Feb, 20258.10-20.85%123.45-12.88%0.76
Fri 21 Feb, 202516.15-26.79%154.25-11.41%0.69
Thu 20 Feb, 202559.8518.45%81.05-15.6%0.57
Wed 19 Feb, 202581.75-4.91%75.255.31%0.8
Tue 18 Feb, 202578.85-16.67%91.2053.33%0.73
Mon 17 Feb, 202598.0523.91%84.9548.35%0.39
Fri 14 Feb, 202558.1023.77%148.90-5.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.75%80.00-10.36%0.71
Tue 25 Feb, 20252.45-23.31%137.10-21.55%0.58
Mon 24 Feb, 202514.25-9.87%87.60-16.76%0.56
Fri 21 Feb, 202523.559.65%109.10-19.62%0.61
Thu 20 Feb, 202587.65-1.36%57.40-9.42%0.83
Wed 19 Feb, 2025110.654.67%53.60-3.31%0.91
Tue 18 Feb, 2025104.60-12.3%67.350.84%0.98
Mon 17 Feb, 2025125.70-23.88%63.2012.97%0.85
Fri 14 Feb, 202576.1025.55%121.35-8.42%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-14.58%53.702.33%0.72
Tue 25 Feb, 20255.90-37.39%72.35-3.37%0.6
Mon 24 Feb, 202526.8532.18%54.85-47.02%0.39
Fri 21 Feb, 202539.5513.73%75.10-25.99%0.97
Thu 20 Feb, 2025118.55-1.29%38.50-11.33%1.48
Wed 19 Feb, 2025139.80-5.49%35.85-1.54%1.65
Tue 18 Feb, 2025150.806.49%48.00-8.13%1.59
Mon 17 Feb, 2025158.25-12.99%45.90-1.39%1.84
Fri 14 Feb, 202598.554.73%95.95-5.9%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.00-30.09%0.05-19.54%1.06
Tue 25 Feb, 202514.75-24.37%49.15-20.11%0.92
Mon 24 Feb, 202552.75109.13%32.1041.57%0.87
Fri 21 Feb, 202562.7031.65%48.105.95%1.28
Thu 20 Feb, 2025153.30-0.63%26.700%1.59
Wed 19 Feb, 2025185.00-1.24%23.75-4.18%1.58
Tue 18 Feb, 2025165.900.63%32.95-17.3%1.63
Mon 17 Feb, 2025194.25-3.61%32.15-34.7%1.99
Fri 14 Feb, 2025126.9036.07%72.85-1.02%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202551.150%2.606.45%3.88
Tue 25 Feb, 202551.156.25%22.10-68.69%3.65
Mon 24 Feb, 202580.55166.67%18.6519.28%12.38
Fri 21 Feb, 202586.95-14.29%29.4548.21%27.67
Thu 20 Feb, 2025196.9016.67%17.4540%16
Wed 19 Feb, 2025221.90-14.29%15.95-4.76%13.33
Tue 18 Feb, 2025214.850%24.50-20.75%12
Mon 17 Feb, 2025214.8516.67%22.4565.63%15.14
Fri 14 Feb, 2025159.6050%53.8588.24%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202589.55-2.33%0.0518.18%6.5
Tue 25 Feb, 2025116.35-2.27%7.10-27.81%5.37
Mon 24 Feb, 2025141.857.32%10.70-7.51%7.27
Fri 21 Feb, 2025134.0528.13%17.35-18.97%8.44
Thu 20 Feb, 2025260.30-8.57%11.156.22%13.34
Wed 19 Feb, 2025266.300%9.60-15.72%11.49
Tue 18 Feb, 2025266.30-7.89%15.55-11.01%13.63
Mon 17 Feb, 2025271.650%15.50-26.88%14.11
Fri 14 Feb, 2025194.0531.03%40.80-2.91%19.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025188.500%0.100%3.63
Tue 25 Feb, 2025188.500%3.45-38.3%3.63
Mon 24 Feb, 2025188.5060%5.40-53.92%5.88
Fri 21 Feb, 2025211.600%10.7054.55%20.4
Thu 20 Feb, 2025211.600%5.8517.86%13.2
Wed 19 Feb, 2025211.600%6.50154.55%11.2
Tue 18 Feb, 2025211.600%9.45-4.35%4.4
Mon 17 Feb, 2025211.600%12.4527.78%4.6
Fri 14 Feb, 2025211.60-27.7038.46%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025212.500%0.05-32.95%14.75
Tue 25 Feb, 2025212.500%2.2515.79%22
Mon 24 Feb, 2025212.50300%3.50-19.15%19
Fri 21 Feb, 2025345.800%6.00-30.88%94
Thu 20 Feb, 2025345.800%5.500.74%136
Wed 19 Feb, 2025345.80-75%4.80-32.5%135
Tue 18 Feb, 2025274.150%8.05-21.88%50
Mon 17 Feb, 2025274.150%8.10-14.67%64
Fri 14 Feb, 2025274.15100%21.00-19.14%75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025382.050%2.250%21.33
Tue 25 Feb, 2025382.050%2.250%21.33
Mon 24 Feb, 2025382.050%2.25-24.71%21.33
Fri 21 Feb, 2025382.050%4.1519.72%28.33
Thu 20 Feb, 2025382.050%6.600%23.67
Wed 19 Feb, 2025382.05-6.600%23.67
Tue 18 Feb, 20251120.30-6.600%-
Mon 17 Feb, 20251120.30-6.601320%-
Fri 14 Feb, 20251120.30-24.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251168.10-0.05-8.82%-
Tue 25 Feb, 20251168.10-0.55-15%-
Mon 24 Feb, 20251168.10-1.00-13.98%-
Fri 21 Feb, 20251168.10-2.75-11.43%-
Thu 20 Feb, 20251168.10-3.65-17.97%-
Wed 19 Feb, 20251168.10-3.25-3.03%-
Tue 18 Feb, 20251168.10-4.40-7.69%-
Mon 17 Feb, 20251168.10-5.55-30.24%-
Fri 14 Feb, 20251168.10-11.0019.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251216.20-4.750%-
Tue 25 Feb, 20251216.20-4.750%-
Mon 24 Feb, 20251216.20-4.75-1.45%-
Fri 21 Feb, 20251216.20-2.25-11.54%-
Thu 20 Feb, 20251216.20-4.450%-
Wed 19 Feb, 20251216.20-4.450%-
Tue 18 Feb, 20251216.20-4.450%-
Mon 17 Feb, 20251216.20-4.45-16.13%-
Fri 14 Feb, 20251216.20-10.40416.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251341.50-0.05-3.41%-
Tue 25 Feb, 20251341.50-0.45-18.52%-
Mon 24 Feb, 20251341.50-1.650%-
Fri 21 Feb, 20251341.50-1.65-4.85%-
Thu 20 Feb, 20251341.50-1.85-4.22%-
Wed 19 Feb, 20251341.50-2.20-6.32%-
Tue 18 Feb, 20251341.50-3.20-6.99%-
Mon 17 Feb, 20251341.50-3.70-3.89%-
Fri 14 Feb, 20251341.50-6.801.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251313.10-2.50--
Tue 25 Feb, 20251313.10-2.50--
Mon 24 Feb, 20251313.10-2.50--
Fri 21 Feb, 20251313.10-2.50--
Thu 20 Feb, 20251313.10-2.50--
Wed 19 Feb, 20251313.10-2.50--
Tue 18 Feb, 20251313.10-2.50--
Mon 17 Feb, 20251313.10-2.50--
Fri 14 Feb, 20251313.10-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251361.85-0.05-6.9%-
Tue 25 Feb, 20251361.85-0.50-10.77%-
Mon 24 Feb, 20251361.85-0.908.33%-
Fri 21 Feb, 20251361.85-1.25-6.25%-
Thu 20 Feb, 20251361.85-1.20-7.25%-
Wed 19 Feb, 20251361.85-1.850%-
Tue 18 Feb, 20251361.85-1.85-5.48%-
Mon 17 Feb, 20251361.85-3.80-12.05%-
Fri 14 Feb, 20251361.85-3.75-34.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025588.70-1.35--
Tue 25 Feb, 2025588.700%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251532.80-3.50--
Tue 25 Feb, 20251532.80-3.50--
Mon 24 Feb, 20251532.80-3.50--
Fri 21 Feb, 20251532.80-3.50--
Thu 20 Feb, 20251532.80-3.50--
Wed 19 Feb, 20251532.80-3.50--
Tue 18 Feb, 20251532.80-3.50--
Mon 17 Feb, 20251532.80-3.50--
Fri 14 Feb, 20251532.80-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025671.200%0.50--
Tue 25 Feb, 2025715.850%0.50--
Mon 24 Feb, 2025715.85-0.50--
Fri 21 Feb, 20251558.00-0.50--
Thu 20 Feb, 20251558.00-0.50--
Wed 19 Feb, 20251558.00-0.50--
Tue 18 Feb, 20251558.00-0.50--
Mon 17 Feb, 20251558.00-0.50--
Fri 14 Feb, 20251558.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251726.90-1.25--
Tue 25 Feb, 20251726.90-1.25--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top