ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ALKEM SPOT Price: 4979.00 as on 21 Mar, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5094.33
Target up: 5065.5
Target up: 5036.67
Target down: 4959.08
Target down: 4930.25
Target down: 4901.42
Target down: 4823.83

Date Close Open High Low Volume
21 Fri Mar 20254979.004904.005016.754881.500.15 M
20 Thu Mar 20254906.204880.004944.504842.100.09 M
19 Wed Mar 20254851.804840.004855.004789.000.06 M
18 Tue Mar 20254810.604870.004870.004791.000.08 M
17 Mon Mar 20254818.154729.504840.004725.000.16 M
13 Thu Mar 20254706.954779.954779.954681.400.07 M
12 Wed Mar 20254749.404775.004805.904696.500.1 M
11 Tue Mar 20254777.754610.004790.004610.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5000 5300 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000 4800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025182.000%205.000%0.8
Thu 20 Mar, 2025140.0025%205.000%0.8
Wed 19 Mar, 202599.950%205.00-1
Tue 18 Mar, 202599.950%216.55--
Mon 17 Mar, 202599.950%216.55--
Thu 13 Mar, 202599.950%216.55--
Wed 12 Mar, 202599.95-216.55--
Tue 11 Mar, 2025350.15-216.55--
Mon 10 Mar, 2025350.15-216.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202586.20-468.45--
Thu 20 Mar, 202586.20-468.45--
Wed 19 Mar, 202586.20-468.45--
Tue 18 Mar, 202586.20-468.45--
Mon 17 Mar, 202586.20-468.45--
Thu 13 Mar, 202586.20-468.45--
Wed 12 Mar, 202586.20-468.45--
Tue 11 Mar, 202586.20-468.45--
Mon 10 Mar, 202586.20-468.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025299.00-263.75--
Thu 20 Mar, 2025299.00-263.75--
Wed 19 Mar, 2025299.00-263.75--
Tue 18 Mar, 2025299.00-263.75--
Mon 17 Mar, 2025299.00-263.75--
Thu 13 Mar, 2025299.00-263.75--
Wed 12 Mar, 2025299.00-263.75--
Tue 11 Mar, 2025299.00-263.75--
Mon 10 Mar, 2025299.00-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202565.40-546.55--
Thu 20 Mar, 202565.40-546.55--
Wed 19 Mar, 202565.40-546.55--
Tue 18 Mar, 202565.40-546.55--
Mon 17 Mar, 202565.40-546.55--
Thu 13 Mar, 202565.40-546.55--
Wed 12 Mar, 202565.40-546.55--
Tue 11 Mar, 202565.40-546.55--
Mon 10 Mar, 202565.40-546.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%316.40--
Thu 20 Mar, 20250.050%316.40--
Wed 19 Mar, 20250.050%316.40--
Tue 18 Mar, 20250.050%316.40--
Mon 17 Mar, 20250.050%316.40--
Thu 13 Mar, 20250.050%316.40--
Wed 12 Mar, 20250.050%316.40--
Tue 11 Mar, 20250.050%316.40--
Mon 10 Mar, 20250.050%316.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202549.05-629.15--
Thu 20 Mar, 202549.05-629.15--
Wed 19 Mar, 202549.05-629.15--
Tue 18 Mar, 202549.05-629.15--
Mon 17 Mar, 202549.05-629.15--
Thu 13 Mar, 202549.05-629.15--
Wed 12 Mar, 202549.05-629.15--
Tue 11 Mar, 202549.05-629.15--
Mon 10 Mar, 202549.05-629.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202528.950%374.40--
Thu 20 Mar, 202528.950%374.40--
Wed 19 Mar, 202528.950%374.40--
Tue 18 Mar, 202528.950%374.40--
Mon 17 Mar, 202528.950%374.40--
Thu 13 Mar, 202528.950%374.40--
Wed 12 Mar, 202528.950%374.40--
Tue 11 Mar, 202528.95-374.40--
Mon 10 Mar, 2025213.00-374.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.35-715.30--
Thu 20 Mar, 202536.35-715.30--
Wed 19 Mar, 202536.35-715.30--
Tue 18 Mar, 202536.35-715.30--
Mon 17 Mar, 202536.35-715.30--
Thu 13 Mar, 202536.35-715.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025177.70-437.45--
Thu 20 Mar, 2025177.70-437.45--
Wed 19 Mar, 2025177.70-437.45--
Tue 18 Mar, 2025177.70-437.45--
Mon 17 Mar, 2025177.70-437.45--
Thu 13 Mar, 2025177.70-437.45--
Wed 12 Mar, 2025177.70-437.45--
Tue 11 Mar, 2025177.70-437.45--
Mon 10 Mar, 2025177.70-437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025147.10-505.20--
Thu 20 Mar, 2025147.10-505.20--
Wed 19 Mar, 2025147.10-505.20--
Tue 18 Mar, 2025147.10-505.20--
Mon 17 Mar, 2025147.10-505.20--
Thu 13 Mar, 2025147.10-505.20--
Wed 12 Mar, 2025147.10-505.20--
Tue 11 Mar, 2025147.10-505.20--
Mon 10 Mar, 2025147.10-505.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025121.15-577.60--
Thu 20 Mar, 2025121.15-577.60--
Wed 19 Mar, 2025121.15-577.60--
Tue 18 Mar, 2025121.15-577.60--
Mon 17 Mar, 2025121.15-577.60--
Thu 13 Mar, 2025121.15-577.60--
Wed 12 Mar, 2025121.15-577.60--
Fri 28 Feb, 2025121.15-577.60--
Thu 27 Feb, 2025121.15-577.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202598.80-653.55--
Thu 20 Mar, 202598.80-653.55--
Fri 28 Feb, 202598.80-653.55--
Thu 27 Feb, 202598.80-653.55--
Tue 25 Feb, 202598.80-653.55--
Mon 24 Feb, 202598.80-653.55--
Fri 21 Feb, 202598.80-653.55--
Thu 20 Feb, 202598.80-653.55--
Wed 19 Feb, 202598.80-653.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202580.05-733.15--
Thu 27 Feb, 202580.05-733.15--
Tue 25 Feb, 202580.05-733.15--
Mon 24 Feb, 202580.05-733.15--
Fri 21 Feb, 202580.05-733.15--
Thu 20 Feb, 202580.05-733.15--
Wed 19 Feb, 202580.05-733.15--
Tue 18 Feb, 202580.05-733.15--
Mon 17 Feb, 202580.05-733.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.50-901.30--
Thu 27 Feb, 202551.50-901.30--
Tue 25 Feb, 202551.50-901.30--
Mon 24 Feb, 202551.50-901.30--
Fri 21 Feb, 202551.50-901.30--
Thu 20 Feb, 202551.50-901.30--
Wed 19 Feb, 202551.50-901.30--
Tue 18 Feb, 202551.50-901.30--
Mon 17 Feb, 202551.50-901.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025111.65-395.00--
Thu 20 Mar, 2025111.65-395.00--
Wed 19 Mar, 2025111.65-395.00--
Tue 18 Mar, 2025111.65-395.00--
Mon 17 Mar, 2025111.65-395.00--
Thu 13 Mar, 2025111.65-395.00--
Wed 12 Mar, 2025111.65-395.00--
Tue 11 Mar, 2025111.65-395.00--
Mon 10 Mar, 2025111.65-395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025406.85-174.95--
Thu 20 Mar, 2025406.85-174.95--
Wed 19 Mar, 2025406.85-174.95--
Tue 18 Mar, 2025406.85-174.95--
Mon 17 Mar, 2025406.85-174.95--
Thu 13 Mar, 2025406.85-174.95--
Wed 12 Mar, 2025406.85-174.95--
Tue 11 Mar, 2025406.85-174.95--
Mon 10 Mar, 2025406.85-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025143.05-327.50--
Thu 20 Mar, 2025143.05-327.50--
Wed 19 Mar, 2025143.05-327.50--
Tue 18 Mar, 2025143.05-327.50--
Mon 17 Mar, 2025143.05-327.50--
Thu 13 Mar, 2025143.05-327.50--
Wed 12 Mar, 2025143.05-327.50--
Tue 11 Mar, 2025143.05-327.50--
Mon 10 Mar, 2025143.05-327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025184.750%91.0050%1.5
Thu 20 Mar, 2025184.750%100.00100%1
Wed 19 Mar, 2025184.750%108.30-0.5
Tue 18 Mar, 2025184.75100%138.80--
Mon 17 Mar, 2025184.750%138.80--
Thu 13 Mar, 2025184.750%138.80--
Wed 12 Mar, 2025184.75-138.80--
Tue 11 Mar, 2025469.05-138.80--
Mon 10 Mar, 2025469.05-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025180.80-266.35--
Thu 20 Mar, 2025180.80-266.35--
Wed 19 Mar, 2025180.80-266.35--
Tue 18 Mar, 2025180.80-266.35--
Mon 17 Mar, 2025180.80-266.35--
Thu 13 Mar, 2025180.80-266.35--
Wed 12 Mar, 2025180.80-266.35--
Tue 11 Mar, 2025180.80-266.35--
Mon 10 Mar, 2025180.80-266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025536.85-108.25--
Thu 20 Mar, 2025536.85-108.25--
Wed 19 Mar, 2025536.85-108.25--
Tue 18 Mar, 2025536.85-108.25--
Mon 17 Mar, 2025536.85-108.25--
Thu 13 Mar, 2025536.85-108.25--
Wed 12 Mar, 2025536.85-108.25--
Tue 11 Mar, 2025536.85-108.25--
Mon 10 Mar, 2025536.85-108.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025225.35-212.00--
Thu 20 Mar, 2025225.35-212.00--
Wed 19 Mar, 2025225.35-212.00--
Tue 18 Mar, 2025225.35-212.00--
Mon 17 Mar, 2025225.35-212.00--
Thu 13 Mar, 2025225.35-212.00--
Wed 12 Mar, 2025225.35-212.00--
Tue 11 Mar, 2025225.35-212.00--
Mon 10 Mar, 2025225.35-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025609.35-77.450%-
Thu 20 Mar, 2025609.35-77.450%-
Wed 19 Mar, 2025609.35-77.450%-
Tue 18 Mar, 2025609.35-61.3075%-
Mon 17 Mar, 2025609.35-98.4533.33%-
Thu 13 Mar, 2025609.35-135.000%-
Wed 12 Mar, 2025609.35-135.000%-
Tue 11 Mar, 2025609.35-135.000%-
Mon 10 Mar, 2025609.35-135.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025277.05-164.75--
Thu 20 Mar, 2025277.05-164.75--
Wed 19 Mar, 2025277.05-164.75--
Tue 18 Mar, 2025277.05-164.75--
Mon 17 Mar, 2025277.05-164.75--
Thu 13 Mar, 2025277.05-164.75--
Wed 12 Mar, 2025277.05-164.75--
Tue 11 Mar, 2025277.05-164.75--
Mon 10 Mar, 2025277.05-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025686.70-61.45--
Thu 20 Mar, 2025686.70-61.45--
Wed 19 Mar, 2025686.70-61.45--
Tue 18 Mar, 2025686.70-61.45--
Mon 17 Mar, 2025686.70-61.45--
Thu 13 Mar, 2025686.70-61.45--
Wed 12 Mar, 2025686.70-61.45--
Tue 11 Mar, 2025686.70-61.45--
Mon 10 Mar, 2025686.70-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025335.85-124.70--
Thu 20 Mar, 2025335.85-124.70--
Wed 19 Mar, 2025335.85-124.70--
Tue 18 Mar, 2025335.85-124.70--
Mon 17 Mar, 2025335.85-124.70--
Thu 13 Mar, 2025335.85-124.70--
Wed 12 Mar, 2025335.85-124.70--
Tue 11 Mar, 2025335.85-124.70--
Mon 10 Mar, 2025335.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025768.25-44.65--
Thu 20 Mar, 2025768.25-44.65--
Wed 19 Mar, 2025768.25-44.65--
Tue 18 Mar, 2025768.25-44.65--
Mon 17 Mar, 2025768.25-44.65--
Thu 13 Mar, 2025768.25-44.65--
Wed 12 Mar, 2025768.25-44.65--
Tue 11 Mar, 2025768.25-44.65--
Mon 10 Mar, 2025768.25-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025401.75-91.65--
Thu 20 Mar, 2025401.75-91.65--
Wed 19 Mar, 2025401.75-91.65--
Tue 18 Mar, 2025401.75-91.65--
Mon 17 Mar, 2025401.75-91.65--
Thu 13 Mar, 2025401.75-91.65--
Wed 12 Mar, 2025401.75-91.65--
Tue 11 Mar, 2025401.75-91.65--
Mon 10 Mar, 2025401.75-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025853.55-31.60--
Thu 20 Mar, 2025853.55-31.60--
Wed 19 Mar, 2025853.55-31.60--
Tue 18 Mar, 2025853.55-31.60--
Mon 17 Mar, 2025853.55-31.60--
Thu 13 Mar, 2025853.55-31.60--
Wed 12 Mar, 2025853.55-31.60--
Tue 11 Mar, 2025853.55-31.60--
Mon 10 Mar, 2025853.55-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025474.30-65.30--
Thu 20 Mar, 2025474.30-65.30--
Wed 19 Mar, 2025474.30-65.30--
Tue 18 Mar, 2025474.30-65.30--
Mon 17 Mar, 2025474.30-65.30--
Thu 13 Mar, 2025474.30-65.30--
Wed 12 Mar, 2025474.30-65.30--
Tue 11 Mar, 2025474.30-65.30--
Mon 10 Mar, 2025474.30-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025942.00-47.050%-
Thu 20 Mar, 2025942.00-47.050%-
Wed 19 Mar, 2025942.00-47.050%-
Tue 18 Mar, 2025942.00-47.050%-
Mon 17 Mar, 2025942.00-47.050%-
Thu 13 Mar, 2025942.00-47.050%-
Wed 12 Mar, 2025942.00-47.050%-
Tue 11 Mar, 2025942.00-47.050%-
Mon 10 Mar, 2025942.00-47.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025552.80-44.90--
Thu 20 Mar, 2025552.80-44.90--
Wed 19 Mar, 2025552.80-44.90--
Tue 18 Mar, 2025552.80-44.90--
Mon 17 Mar, 2025552.80-44.90--
Thu 13 Mar, 2025552.80-44.90--
Wed 12 Mar, 2025552.80-44.90--
Tue 11 Mar, 2025552.80-44.90--
Mon 10 Mar, 2025552.80-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251033.10-14.45--
Thu 20 Mar, 20251033.10-14.45--
Wed 19 Mar, 20251033.10-14.45--
Tue 18 Mar, 20251033.10-14.45--
Mon 17 Mar, 20251033.10-14.45--
Thu 13 Mar, 20251033.10-14.45--
Wed 12 Mar, 20251033.10-14.45--
Tue 11 Mar, 20251033.10-14.45--
Mon 10 Mar, 20251033.10-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025636.50-29.70--
Thu 20 Mar, 2025636.50-29.70--
Wed 19 Mar, 2025636.50-29.70--
Tue 18 Mar, 2025636.50-29.70--
Mon 17 Mar, 2025636.50-29.70--
Thu 13 Mar, 2025636.50-29.70--
Wed 12 Mar, 2025636.50-29.70--
Tue 11 Mar, 2025636.50-29.70--
Mon 10 Mar, 2025636.50-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251126.25-9.30--
Thu 20 Mar, 20251126.25-9.30--
Wed 19 Mar, 20251126.25-9.30--
Tue 18 Mar, 20251126.25-9.30--
Mon 17 Mar, 20251126.25-9.30--
Thu 13 Mar, 20251126.25-9.30--
Wed 12 Mar, 20251126.25-9.30--
Tue 11 Mar, 20251126.25-9.30--
Mon 10 Mar, 20251126.25-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251221.05-5.80--
Thu 20 Mar, 20251221.05-5.80--
Wed 19 Mar, 20251221.05-5.80--
Tue 18 Mar, 20251221.05-5.80--
Mon 17 Mar, 20251221.05-5.80--
Thu 13 Mar, 20251221.05-5.80--
Wed 12 Mar, 20251221.05-5.80--
Tue 11 Mar, 20251221.05-5.80--
Mon 10 Mar, 20251221.05-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251317.05-3.45--
Thu 20 Mar, 20251317.05-3.45--
Wed 19 Mar, 20251317.05-3.45--
Tue 18 Mar, 20251317.05-3.45--
Mon 17 Mar, 20251317.05-3.45--
Thu 13 Mar, 20251317.05-3.45--
Wed 12 Mar, 20251317.05-3.45--
Tue 11 Mar, 20251317.05-3.45--
Mon 10 Mar, 20251317.05-3.45--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top