ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200   ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ALKEM SPOT Price: 5255.85 as on 17 Jan, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5352.28
Target up: 5328.18
Target up: 5304.07
Target down: 5235.28
Target down: 5211.18
Target down: 5187.07
Target down: 5118.28

Date Close Open High Low Volume
17 Fri Jan 20255255.855192.005283.505166.500.07 M
16 Thu Jan 20255181.805200.005221.405149.750.11 M
15 Wed Jan 20255201.505302.105302.255143.000.11 M
14 Tue Jan 20255264.805248.905296.005219.400.05 M
13 Mon Jan 20255227.405301.005461.005213.750.07 M
13 Mon Jan 20255227.405301.005461.005213.750.07 M
10 Fri Jan 20255376.055429.005471.455311.650.12 M
09 Thu Jan 20255453.955566.405582.605420.000.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025426.15-221.80--
Thu 16 Jan, 2025426.15-221.80--
Wed 15 Jan, 2025426.15-221.80--
Tue 14 Jan, 2025426.15-221.80--
Mon 13 Jan, 2025426.15-221.80--
Fri 10 Jan, 2025426.15-221.80--
Thu 09 Jan, 2025426.15-221.80--
Wed 08 Jan, 2025426.15-221.80--
Tue 07 Jan, 2025426.15-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025372.25-266.10--
Thu 16 Jan, 2025372.25-266.10--
Wed 15 Jan, 2025372.25-266.10--
Tue 14 Jan, 2025372.25-266.10--
Mon 13 Jan, 2025372.25-266.10--
Fri 10 Jan, 2025372.25-266.10--
Thu 09 Jan, 2025372.25-266.10--
Wed 08 Jan, 2025372.25-266.10--
Tue 07 Jan, 2025372.25-266.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025323.25-315.30--
Thu 16 Jan, 2025323.25-315.30--
Wed 15 Jan, 2025323.25-315.30--
Tue 14 Jan, 2025323.25-315.30--
Mon 13 Jan, 2025323.25-315.30--
Fri 10 Jan, 2025323.25-315.30--
Thu 09 Jan, 2025323.25-315.30--
Wed 08 Jan, 2025323.25-315.30--
Tue 07 Jan, 2025323.25-315.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025279.00-369.30--
Thu 16 Jan, 2025279.00-369.30--
Wed 15 Jan, 2025279.00-369.30--
Tue 14 Jan, 2025279.00-369.30--
Mon 13 Jan, 2025279.00-369.30--
Fri 10 Jan, 2025279.00-369.30--
Thu 09 Jan, 2025279.00-369.30--
Wed 08 Jan, 2025279.00-369.30--
Tue 07 Jan, 2025279.00-369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025239.45-427.90--
Thu 16 Jan, 2025239.45-427.90--
Wed 15 Jan, 2025239.45-427.90--
Tue 14 Jan, 2025239.45-427.90--
Mon 13 Jan, 2025239.45-427.90--
Fri 10 Jan, 2025239.45-427.90--
Thu 09 Jan, 2025239.45-427.90--
Wed 08 Jan, 2025239.45-427.90--
Tue 07 Jan, 2025239.45-427.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025204.30-490.95--
Thu 16 Jan, 2025204.30-490.95--
Wed 15 Jan, 2025204.30-490.95--
Tue 14 Jan, 2025204.30-490.95--
Mon 13 Jan, 2025204.30-490.95--
Fri 10 Jan, 2025204.30-490.95--
Thu 09 Jan, 2025204.30-490.95--
Wed 08 Jan, 2025204.30-490.95--
Tue 07 Jan, 2025204.30-490.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025173.30-558.15--
Thu 16 Jan, 2025173.30-558.15--
Wed 15 Jan, 2025173.30-558.15--
Tue 14 Jan, 2025173.30-558.15--
Mon 13 Jan, 2025173.30-558.15--
Fri 10 Jan, 2025173.30-558.15--
Thu 09 Jan, 2025173.30-558.15--
Wed 08 Jan, 2025173.30-558.15--
Tue 07 Jan, 2025173.30-558.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025146.20-629.25--
Thu 16 Jan, 2025146.20-629.25--
Wed 15 Jan, 2025146.20-629.25--
Tue 14 Jan, 2025146.20-629.25--
Mon 13 Jan, 2025146.20-629.25--
Fri 10 Jan, 2025146.20-629.25--
Thu 09 Jan, 2025146.20-629.25--
Wed 08 Jan, 2025146.20-629.25--
Tue 07 Jan, 2025146.20-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025123.00-704.20--
Thu 16 Jan, 2025123.00-704.20--
Wed 15 Jan, 2025123.00-704.20--
Tue 14 Jan, 2025123.00-704.20--
Mon 13 Jan, 2025123.00-704.20--
Fri 10 Jan, 2025123.00-704.20--
Thu 09 Jan, 2025123.00-704.20--
Wed 08 Jan, 2025123.00-704.20--
Tue 07 Jan, 2025123.00-704.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025102.50-781.95--
Thu 16 Jan, 2025102.50-781.95--
Wed 15 Jan, 2025102.50-781.95--
Tue 14 Jan, 2025102.50-781.95--
Mon 13 Jan, 2025102.50-781.95--
Fri 10 Jan, 2025102.50-781.95--
Thu 09 Jan, 2025102.50-781.95--
Wed 08 Jan, 2025102.50-781.95--
Tue 07 Jan, 2025102.50-781.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202570.35-946.15--
Thu 16 Jan, 202570.35-946.15--
Wed 15 Jan, 202570.35-946.15--
Tue 14 Jan, 202570.35-946.15--
Mon 13 Jan, 202570.35-946.15--
Fri 10 Jan, 202570.35-946.15--
Thu 09 Jan, 202570.35-946.15--
Wed 08 Jan, 202570.35-946.15--
Tue 07 Jan, 202570.35-946.15--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025484.90-182.40--
Thu 16 Jan, 2025484.90-182.40--
Wed 15 Jan, 2025484.90-182.40--
Tue 14 Jan, 2025484.90-182.40--
Mon 13 Jan, 2025484.90-182.40--
Fri 10 Jan, 2025484.90-182.40--
Thu 09 Jan, 2025484.90-182.40--
Wed 08 Jan, 2025484.90-182.40--
Tue 07 Jan, 2025484.90-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025548.50-147.80--
Thu 16 Jan, 2025548.50-147.80--
Wed 15 Jan, 2025548.50-147.80--
Tue 14 Jan, 2025548.50-147.80--
Mon 13 Jan, 2025548.50-147.80--
Fri 10 Jan, 2025548.50-147.80--
Thu 09 Jan, 2025548.50-147.80--
Wed 08 Jan, 2025548.50-147.80--
Tue 07 Jan, 2025548.50-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025617.10-118.20--
Thu 16 Jan, 2025617.10-118.20--
Wed 15 Jan, 2025617.10-118.20--
Tue 14 Jan, 2025617.10-118.20--
Mon 13 Jan, 2025617.10-118.20--
Fri 10 Jan, 2025617.10-118.20--
Thu 09 Jan, 2025617.10-118.20--
Wed 08 Jan, 2025617.10-118.20--
Tue 07 Jan, 2025617.10-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025689.70-92.60--
Thu 16 Jan, 2025689.70-92.60--
Wed 15 Jan, 2025689.70-92.60--
Tue 14 Jan, 2025689.70-92.60--
Mon 13 Jan, 2025689.70-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025766.65-71.35--
Thu 16 Jan, 2025766.65-71.35--
Wed 15 Jan, 2025766.65-71.35--
Tue 14 Jan, 2025766.65-71.35--
Mon 13 Jan, 2025766.65-71.35--
Fri 10 Jan, 2025766.65-71.35--
Thu 09 Jan, 2025766.65-71.35--
Wed 08 Jan, 2025766.65-71.35--
Tue 07 Jan, 2025766.65-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025847.40-53.90--
Thu 16 Jan, 2025847.40-53.90--
Wed 15 Jan, 2025847.40-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025931.55-39.90--
Thu 16 Jan, 2025931.55-39.90--
Wed 15 Jan, 2025931.55-39.90--
Tue 14 Jan, 2025931.55-39.90--
Mon 13 Jan, 2025931.55-39.90--
Fri 10 Jan, 2025931.55-39.90--
Thu 09 Jan, 2025931.55-39.90--
Wed 08 Jan, 2025931.55-39.90--
Tue 07 Jan, 2025931.55-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251108.40-20.35--
Thu 16 Jan, 20251108.40-20.35--
Wed 15 Jan, 20251108.40-20.35--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top