ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5505.00 as on 29 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5611.67
Target up: 5558.33
Target up: 5539
Target up: 5519.67
Target down: 5466.33
Target down: 5447
Target down: 5427.67

Date Close Open High Low Volume
29 Mon Dec 20255505.005573.005573.005481.000.04 M
26 Fri Dec 20255535.005539.005581.005508.000.04 M
24 Wed Dec 20255566.005570.005593.005534.000.04 M
23 Tue Dec 20255597.005611.005660.005560.500.03 M
22 Mon Dec 20255624.005555.505654.505555.500.08 M
19 Fri Dec 20255555.505506.005593.005499.000.05 M
18 Thu Dec 20255521.005628.505629.505504.000.03 M
17 Wed Dec 20255628.505660.005697.505577.500.04 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5900 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5550 5700 5750

Put to Call Ratio (PCR) has decreased for strikes: 5650 5400 5900 5500

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025150.800%0.6063.64%2.51
Mon 24 Nov, 202588.20-10.42%4.70-40.54%1.53
Fri 21 Nov, 2025132.00-5.88%2.95-16.54%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025109.15-65.75%1.0026.57%1.62
Mon 24 Nov, 202540.00-2.39%19.45-38.1%0.44
Fri 21 Nov, 202592.1065.02%7.1510%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.40105.26%4.00-6.94%1.72
Mon 24 Nov, 202520.85-24%59.55-24.21%3.79
Fri 21 Nov, 202553.70-13.79%20.75-5.94%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.25-45.16%18.65-13.29%1.1
Mon 24 Nov, 202512.45-6.06%84.35-44.01%0.7
Fri 21 Nov, 202533.25-46.77%47.45-39.77%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.75%105.00-8.43%0.39
Mon 24 Nov, 20254.60-19.46%113.05-1.19%0.35
Fri 21 Nov, 202518.9011.19%84.00-12.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-60.05%105.60-47.86%0.43
Mon 24 Nov, 20253.40-20.76%165.00-1.06%0.33
Fri 21 Nov, 202510.00-4.28%125.80-13.19%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.59%234.950%0.43
Mon 24 Nov, 20251.852.2%177.850%0.31
Fri 21 Nov, 20255.8520.74%177.85-5.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-3.5%208.90-31.12%0.55
Mon 24 Nov, 20250.80-13.52%251.00-1.05%0.77
Fri 21 Nov, 20253.65-17.84%216.80-11.21%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25.38%286.100%0.02
Mon 24 Nov, 20250.25-17.72%286.100%0.02
Fri 21 Nov, 20252.75-21%286.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.04%312.600%0.09
Mon 24 Nov, 20250.15-21.82%340.000%0.05
Fri 21 Nov, 20252.50-18.24%340.004.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%355.250%0.13
Mon 24 Nov, 20250.20-5.88%355.250%0.13
Fri 21 Nov, 20250.55-10.53%355.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.61%382.50--
Mon 24 Nov, 20250.15-16.06%382.50--
Fri 21 Nov, 20251.45-1.36%382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.000%504.850%0.27
Mon 24 Nov, 20253.000%504.850%0.27
Fri 21 Nov, 20253.000%504.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.83%820.25--
Mon 24 Nov, 20250.05-36.02%820.25--
Fri 21 Nov, 20250.80-12.97%820.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.150%803.60--
Mon 24 Nov, 202513.150%803.60--
Fri 21 Nov, 202513.150%803.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.09%588.650%0.06
Mon 24 Nov, 20250.10-10.94%588.650%0.06
Fri 21 Nov, 20251.15-19.33%588.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%988.65--
Mon 24 Nov, 20250.10-39.13%988.65--
Fri 21 Nov, 20250.95-14.81%988.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%1076.20--
Mon 24 Nov, 20250.15-5.97%1076.20--
Fri 21 Nov, 20250.20-11.84%1076.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%1165.55--
Mon 24 Nov, 20250.500%1165.55--
Fri 21 Nov, 20250.500%1165.55--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.00-3.23%0.10-25%2.3
Mon 24 Nov, 2025127.60-6.06%1.45-3.16%2.97
Fri 21 Nov, 2025192.90-1.49%1.75-20.5%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025254.250%0.10-4.88%4.59
Mon 24 Nov, 2025254.250%0.1074.47%4.82
Fri 21 Nov, 2025254.250%1.20-9.62%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.85-6.67%0.05-44.05%3.36
Mon 24 Nov, 2025249.350%0.1540%5.6
Fri 21 Nov, 2025249.35-11.76%1.20-38.78%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025284.300%0.105%5.25
Mon 24 Nov, 2025284.300%0.250%5
Fri 21 Nov, 2025284.300%2.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025398.000%0.10-12.5%28
Mon 24 Nov, 2025398.000%0.250%32
Fri 21 Nov, 2025398.000%0.802.4%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025447.200%0.450%16.25
Mon 24 Nov, 2025391.650%0.300%16.25
Fri 21 Nov, 2025391.650%2.100%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.20-11.48%108
Mon 24 Nov, 2025516.000%0.20-8.96%122
Fri 21 Nov, 2025516.000%0.65-12.99%134
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025429.50-11.200%-
Mon 24 Nov, 2025429.50-11.200%-
Fri 21 Nov, 2025429.50-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025509.85-0.40-11.11%-
Mon 24 Nov, 2025509.85-0.400%-
Fri 21 Nov, 2025509.85-0.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025501.00-5.150%-
Mon 24 Nov, 2025501.00-5.150%-
Fri 21 Nov, 2025501.00-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025695.000%0.10-10%11.25
Mon 24 Nov, 2025695.000%0.25-18.03%12.5
Fri 21 Nov, 2025695.000%0.50-6.15%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025577.95-56.70--
Mon 24 Nov, 2025577.95-56.70--
Fri 21 Nov, 2025577.95-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025647.95-0.20-28.57%-
Mon 24 Nov, 2025647.95-0.30-6.67%-
Fri 21 Nov, 2025647.95-0.30-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025930.050%0.1025%1.67
Mon 24 Nov, 2025930.050%3.950%1.33
Fri 21 Nov, 2025930.050%3.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025933.15-0.100%-
Mon 24 Nov, 2025933.150%0.10-25%-
Fri 21 Nov, 20251024.700%0.10-42.86%4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top