ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5599.00 as on 08 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5751.33
Target up: 5675.17
Target up: 5654.5
Target up: 5633.83
Target down: 5557.67
Target down: 5537
Target down: 5516.33

Date Close Open High Low Volume
08 Mon Dec 20255599.005653.505710.005592.500.15 M
05 Fri Dec 20255675.505638.005736.005631.000.12 M
04 Thu Dec 20255659.005669.005692.505638.000.09 M
03 Wed Dec 20255647.505640.005687.005603.000.04 M
02 Tue Dec 20255638.505624.005654.005586.000.05 M
01 Mon Dec 20255609.505712.005712.005581.000.08 M
28 Fri Nov 20255685.005703.005748.505677.000.06 M
27 Thu Nov 20255686.505785.505794.505671.000.16 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5900 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5550 5700 5750

Put to Call Ratio (PCR) has decreased for strikes: 5650 5400 5900 5500

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025109.15-65.75%1.0026.57%1.62
Mon 24 Nov, 202540.00-2.39%19.45-38.1%0.44
Fri 21 Nov, 202592.1065.02%7.1510%0.69
Thu 20 Nov, 2025108.150%15.00-11.02%1.03
Wed 19 Nov, 2025137.701.5%14.958.76%1.16
Tue 18 Nov, 2025137.45-2.44%25.05-8.82%1.09
Mon 17 Nov, 2025155.8086.36%30.3519.6%1.16
Fri 14 Nov, 2025175.75-19.12%33.05-39.33%1.81
Thu 13 Nov, 2025209.758.8%56.10107.59%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.40105.26%4.00-6.94%1.72
Mon 24 Nov, 202520.85-24%59.55-24.21%3.79
Fri 21 Nov, 202553.70-13.79%20.75-5.94%3.8
Thu 20 Nov, 202570.00-17.14%24.25-12.17%3.48
Wed 19 Nov, 202595.70-12.5%27.602.68%3.29
Tue 18 Nov, 2025101.60-9.09%37.50-2.61%2.8
Mon 17 Nov, 2025120.25-4.35%45.10-52.28%2.61
Fri 14 Nov, 2025136.159.52%46.35102.52%5.24
Thu 13 Nov, 2025164.40-19.23%71.25138%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.25-45.16%18.65-13.29%1.1
Mon 24 Nov, 202512.45-6.06%84.35-44.01%0.7
Fri 21 Nov, 202533.25-46.77%47.45-39.77%1.17
Thu 20 Nov, 202541.6510.22%48.40-7.07%1.03
Wed 19 Nov, 202564.45-20.91%45.204.94%1.23
Tue 18 Nov, 202574.053.08%60.054.99%0.92
Mon 17 Nov, 202590.451.1%65.30-1.76%0.91
Fri 14 Nov, 2025106.8514.71%64.70-40.9%0.93
Thu 13 Nov, 2025138.853.93%91.25128.31%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.75%105.00-8.43%0.39
Mon 24 Nov, 20254.60-19.46%113.05-1.19%0.35
Fri 21 Nov, 202518.9011.19%84.00-12.5%0.28
Thu 20 Nov, 202526.25-12.42%85.75-14.29%0.36
Wed 19 Nov, 202543.4521.43%73.10-5.88%0.37
Tue 18 Nov, 202550.304.56%87.70-6.3%0.47
Mon 17 Nov, 202566.55-8.71%89.60-24.85%0.53
Fri 14 Nov, 202580.8520.55%88.601.2%0.64
Thu 13 Nov, 2025112.00195.95%114.401987.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-60.05%105.60-47.86%0.43
Mon 24 Nov, 20253.40-20.76%165.00-1.06%0.33
Fri 21 Nov, 202510.00-4.28%125.80-13.19%0.26
Thu 20 Nov, 202516.7521.56%124.00-15.54%0.29
Wed 19 Nov, 202528.6512.29%101.550.26%0.42
Tue 18 Nov, 202534.90-15.43%114.00-10.05%0.47
Mon 17 Nov, 202548.450.31%122.15-3.17%0.44
Fri 14 Nov, 202560.000.21%117.65-13.16%0.46
Thu 13 Nov, 202591.5087.4%143.80190.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.59%234.950%0.43
Mon 24 Nov, 20251.852.2%177.850%0.31
Fri 21 Nov, 20255.8520.74%177.85-5.26%0.32
Thu 20 Nov, 20259.252.17%170.000%0.4
Wed 19 Nov, 202516.750.55%170.000%0.41
Tue 18 Nov, 202521.30-8.04%199.202.7%0.42
Mon 17 Nov, 202535.45-7.87%150.400%0.37
Fri 14 Nov, 202545.30-13.6%245.00-2.63%0.34
Thu 13 Nov, 202572.65-175.553700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-3.5%208.90-31.12%0.55
Mon 24 Nov, 20250.80-13.52%251.00-1.05%0.77
Fri 21 Nov, 20253.65-17.84%216.80-11.21%0.68
Thu 20 Nov, 20255.206.54%211.400%0.63
Wed 19 Nov, 202510.20-2.87%178.80-0.23%0.67
Tue 18 Nov, 202514.75-6.9%204.45-0.23%0.65
Mon 17 Nov, 202524.755.19%199.800%0.61
Fri 14 Nov, 202531.80-9.03%192.80-1.83%0.64
Thu 13 Nov, 202558.60104.97%210.95333.66%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25.38%286.100%0.02
Mon 24 Nov, 20250.25-17.72%286.100%0.02
Fri 21 Nov, 20252.75-21%286.100%0.01
Thu 20 Nov, 20253.5012.36%286.100%0.01
Wed 19 Nov, 20256.70-21.24%286.100%0.01
Tue 18 Nov, 20259.5529.89%286.100%0.01
Mon 17 Nov, 202517.4517.57%286.100%0.01
Fri 14 Nov, 202523.75-17.32%286.100%0.01
Thu 13 Nov, 202546.30894.44%286.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.04%312.600%0.09
Mon 24 Nov, 20250.15-21.82%340.000%0.05
Fri 21 Nov, 20252.50-18.24%340.004.76%0.04
Thu 20 Nov, 20252.65-8.75%315.900%0.03
Wed 19 Nov, 20255.10-6.16%315.900%0.03
Tue 18 Nov, 20257.30-9.4%315.900%0.02
Mon 17 Nov, 202512.85-22.68%315.90-19.23%0.02
Fri 14 Nov, 202517.95-7.26%287.000%0.02
Thu 13 Nov, 202536.55276.04%287.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%355.250%0.13
Mon 24 Nov, 20250.20-5.88%355.250%0.13
Fri 21 Nov, 20250.55-10.53%355.250%0.12
Thu 20 Nov, 20252.95-5%355.250%0.11
Wed 19 Nov, 20253.00-13.04%355.250%0.1
Tue 18 Nov, 20258.100%355.250%0.09
Mon 17 Nov, 20258.1027.78%355.250%0.09
Fri 14 Nov, 202512.600%355.250%0.11
Thu 13 Nov, 202528.3080%355.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.61%382.50--
Mon 24 Nov, 20250.15-16.06%382.50--
Fri 21 Nov, 20251.45-1.36%382.50--
Thu 20 Nov, 20251.25-5.96%382.50--
Wed 19 Nov, 20252.7010.85%382.50--
Tue 18 Nov, 20254.401.92%382.50--
Mon 17 Nov, 20257.054.52%382.500%-
Fri 14 Nov, 202510.20-5.24%425.15-0.02
Thu 13 Nov, 202522.55183.78%740.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.000%504.850%0.27
Mon 24 Nov, 20253.000%504.850%0.27
Fri 21 Nov, 20253.000%504.850%0.27
Thu 20 Nov, 20253.000%504.850%0.27
Wed 19 Nov, 20253.000%504.850%0.27
Tue 18 Nov, 20253.00-38.89%504.850%0.27
Mon 17 Nov, 20255.3563.64%504.850%0.17
Fri 14 Nov, 20258.65-504.850%0.27
Thu 13 Nov, 202549.00-414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.83%820.25--
Mon 24 Nov, 20250.05-36.02%820.25--
Fri 21 Nov, 20250.80-12.97%820.25--
Thu 20 Nov, 20250.30-1.6%820.25--
Wed 19 Nov, 20251.65-16.07%820.25--
Tue 18 Nov, 20253.85-2.61%820.25--
Mon 17 Nov, 20254.60-10.16%820.25--
Fri 14 Nov, 20256.90-27.27%820.25--
Thu 13 Nov, 202514.80274.47%820.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.150%803.60--
Mon 24 Nov, 202513.150%803.60--
Fri 21 Nov, 202513.150%803.60--
Thu 20 Nov, 202513.150%803.60--
Wed 19 Nov, 202513.150%803.60--
Tue 18 Nov, 202513.150%803.60--
Mon 17 Nov, 202513.150%803.60--
Fri 14 Nov, 202513.150%803.60--
Thu 13 Nov, 202513.15-10.53%803.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.09%588.650%0.06
Mon 24 Nov, 20250.10-10.94%588.650%0.06
Fri 21 Nov, 20251.15-19.33%588.650%0.05
Thu 20 Nov, 20250.55-9.85%588.65-23.08%0.04
Wed 19 Nov, 20251.15-35.45%628.550%0.05
Tue 18 Nov, 20252.60-0.97%628.550%0.03
Mon 17 Nov, 20253.65-3.5%628.5518.18%0.03
Fri 14 Nov, 20255.40-20.74%491.900%0.03
Thu 13 Nov, 202510.25250.65%491.90-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%988.65--
Mon 24 Nov, 20250.10-39.13%988.65--
Fri 21 Nov, 20250.95-14.81%988.65--
Thu 20 Nov, 20250.50-19.8%988.65--
Wed 19 Nov, 20250.75-24.06%988.65--
Tue 18 Nov, 20252.10-1.48%988.65--
Mon 17 Nov, 20252.05-12.34%988.65--
Fri 14 Nov, 20253.00-14.44%988.65--
Thu 13 Nov, 20257.30445.45%988.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%1076.20--
Mon 24 Nov, 20250.15-5.97%1076.20--
Fri 21 Nov, 20250.20-11.84%1076.20--
Thu 20 Nov, 20250.50-24%1076.20--
Wed 19 Nov, 20250.70-61.24%1076.20--
Tue 18 Nov, 20251.80-4.8%1076.20--
Mon 17 Nov, 20252.25-5.57%1076.20--
Fri 14 Nov, 20253.35-29.66%1076.20--
Thu 13 Nov, 20256.20615.79%1076.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%1165.55--
Mon 24 Nov, 20250.500%1165.55--
Fri 21 Nov, 20250.500%1165.55--
Thu 20 Nov, 20250.500%1165.55--
Wed 19 Nov, 20250.50-14.29%1165.55--
Tue 18 Nov, 20251.500%1165.55--
Mon 17 Nov, 20251.50-15.15%1165.55--
Fri 14 Nov, 20252.25-41.07%1165.55--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025150.800%0.6063.64%2.51
Mon 24 Nov, 202588.20-10.42%4.70-40.54%1.53
Fri 21 Nov, 2025132.00-5.88%2.95-16.54%2.31
Thu 20 Nov, 2025170.000%7.05-22.22%2.61
Wed 19 Nov, 2025154.450%9.40-10%3.35
Tue 18 Nov, 2025154.450%16.00-11.21%3.73
Mon 17 Nov, 2025154.452%19.20-3.17%4.2
Fri 14 Nov, 2025213.15-5.66%22.600.45%4.42
Thu 13 Nov, 2025308.600%40.35-12.35%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.00-3.23%0.10-25%2.3
Mon 24 Nov, 2025127.60-6.06%1.45-3.16%2.97
Fri 21 Nov, 2025192.90-1.49%1.75-20.5%2.88
Thu 20 Nov, 2025201.00-19.28%4.20-8.08%3.57
Wed 19 Nov, 2025225.00-3.49%6.20-27.17%3.13
Tue 18 Nov, 2025222.70-2.27%10.20-4.55%4.15
Mon 17 Nov, 2025243.20-9.28%13.351.36%4.25
Fri 14 Nov, 2025247.454.3%16.15-6.58%3.8
Thu 13 Nov, 2025280.00-9.71%32.10-6.62%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025254.250%0.10-4.88%4.59
Mon 24 Nov, 2025254.250%0.1074.47%4.82
Fri 21 Nov, 2025254.250%1.20-9.62%2.76
Thu 20 Nov, 2025254.250%3.40-16.13%3.06
Wed 19 Nov, 2025254.250%4.70-15.07%3.65
Tue 18 Nov, 2025254.250%7.35-9.88%4.29
Mon 17 Nov, 2025254.250%9.15-19%4.76
Fri 14 Nov, 2025254.25-19.05%12.55-8.26%5.88
Thu 13 Nov, 2025321.600%25.7578.69%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.85-6.67%0.05-44.05%3.36
Mon 24 Nov, 2025249.350%0.1540%5.6
Fri 21 Nov, 2025249.35-11.76%1.20-38.78%4
Thu 20 Nov, 2025460.000%2.40-9.26%5.76
Wed 19 Nov, 2025460.000%4.10-10.74%6.35
Tue 18 Nov, 2025460.000%5.70-22.44%7.12
Mon 17 Nov, 2025460.000%7.803.31%9.18
Fri 14 Nov, 2025460.000%9.50-29.77%8.88
Thu 13 Nov, 2025460.000%19.1066.67%12.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025284.300%0.105%5.25
Mon 24 Nov, 2025284.300%0.250%5
Fri 21 Nov, 2025284.300%2.200%5
Thu 20 Nov, 2025284.300%2.20-13.04%5
Wed 19 Nov, 2025284.300%2.15-11.54%5.75
Tue 18 Nov, 2025284.300%4.10-13.33%6.5
Mon 17 Nov, 2025284.300%5.20-9.09%7.5
Fri 14 Nov, 2025284.300%8.50-8.33%8.25
Thu 13 Nov, 2025284.300%16.0044%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025398.000%0.10-12.5%28
Mon 24 Nov, 2025398.000%0.250%32
Fri 21 Nov, 2025398.000%0.802.4%32
Thu 20 Nov, 2025398.00-20%2.000%31.25
Wed 19 Nov, 2025360.750%3.00-2.34%25
Tue 18 Nov, 2025360.750%4.650%25.6
Mon 17 Nov, 2025360.750%4.85-5.19%25.6
Fri 14 Nov, 2025360.75-16.67%7.80-9.4%27
Thu 13 Nov, 2025458.80100%11.708.76%24.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025447.200%0.450%16.25
Mon 24 Nov, 2025391.650%0.300%16.25
Fri 21 Nov, 2025391.650%2.100%16.25
Thu 20 Nov, 2025391.650%2.000%16.25
Wed 19 Nov, 2025391.650%2.35-2.99%16.25
Tue 18 Nov, 2025391.650%2.700%16.75
Mon 17 Nov, 2025391.650%2.70-1.47%16.75
Fri 14 Nov, 2025391.650%6.95-1.45%17
Thu 13 Nov, 2025391.650%12.65-1.43%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.20-11.48%108
Mon 24 Nov, 2025516.000%0.20-8.96%122
Fri 21 Nov, 2025516.000%0.65-12.99%134
Thu 20 Nov, 2025516.000%1.80-0.65%154
Wed 19 Nov, 2025516.000%2.25-2.52%155
Tue 18 Nov, 2025516.000%3.15-4.79%159
Mon 17 Nov, 2025516.000%4.2023.7%167
Fri 14 Nov, 2025430.000%4.55-21.05%135
Thu 13 Nov, 2025430.000%8.0014.77%171
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025429.50-11.200%-
Mon 24 Nov, 2025429.50-11.200%-
Fri 21 Nov, 2025429.50-11.200%-
Thu 20 Nov, 2025429.50-11.200%-
Wed 19 Nov, 2025429.50-11.200%-
Tue 18 Nov, 2025429.50-11.200%-
Mon 17 Nov, 2025429.50-11.200%-
Fri 14 Nov, 2025429.50-11.200%-
Thu 13 Nov, 2025429.50-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025509.85-0.40-11.11%-
Mon 24 Nov, 2025509.85-0.400%-
Fri 21 Nov, 2025509.85-0.5050%-
Thu 20 Nov, 2025509.85-10.300%-
Wed 19 Nov, 2025509.85-10.300%-
Tue 18 Nov, 2025509.85-10.300%-
Mon 17 Nov, 2025509.85-10.300%-
Fri 14 Nov, 2025509.85-10.300%-
Thu 13 Nov, 2025509.85-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025501.00-5.150%-
Mon 24 Nov, 2025501.00-5.150%-
Fri 21 Nov, 2025501.00-5.150%-
Thu 20 Nov, 2025501.00-5.150%-
Wed 19 Nov, 2025501.00-5.150%-
Tue 18 Nov, 2025501.00-5.150%-
Mon 17 Nov, 2025501.00-5.150%-
Fri 14 Nov, 2025501.00-5.150%-
Thu 13 Nov, 2025501.00-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025695.000%0.10-10%11.25
Mon 24 Nov, 2025695.000%0.25-18.03%12.5
Fri 21 Nov, 2025695.000%0.50-6.15%15.25
Thu 20 Nov, 2025461.450%1.00-1.52%16.25
Wed 19 Nov, 2025461.450%1.00-13.16%16.5
Tue 18 Nov, 2025461.450%1.707.04%19
Mon 17 Nov, 2025461.450%2.00-26.8%17.75
Fri 14 Nov, 2025461.450%4.0051.56%24.25
Thu 13 Nov, 2025461.450%3.75-18.99%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025577.95-56.70--
Mon 24 Nov, 2025577.95-56.70--
Fri 21 Nov, 2025577.95-56.70--
Thu 20 Nov, 2025577.95-56.70--
Wed 19 Nov, 2025577.95-56.70--
Tue 18 Nov, 2025577.95-56.70--
Mon 17 Nov, 2025577.95-56.70--
Fri 14 Nov, 2025577.95-56.70--
Thu 13 Nov, 2025577.95-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025647.95-0.20-28.57%-
Mon 24 Nov, 2025647.95-0.30-6.67%-
Fri 21 Nov, 2025647.95-0.30-16.67%-
Thu 20 Nov, 2025647.95-2.150%-
Wed 19 Nov, 2025647.95-2.150%-
Tue 18 Nov, 2025647.95-2.150%-
Mon 17 Nov, 2025647.95-2.150%-
Fri 14 Nov, 2025647.95-2.15-18.18%-
Thu 13 Nov, 2025647.95-3.7015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025930.050%0.1025%1.67
Mon 24 Nov, 2025930.050%3.950%1.33
Fri 21 Nov, 2025930.050%3.950%1.33
Thu 20 Nov, 2025930.050%3.950%1.33
Wed 19 Nov, 2025930.050%3.950%1.33
Tue 18 Nov, 2025930.050%3.950%1.33
Mon 17 Nov, 2025930.050%3.950%1.33
Fri 14 Nov, 2025930.050%3.950%1.33
Thu 13 Nov, 2025930.050%3.9533.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025933.15-0.100%-
Mon 24 Nov, 2025933.150%0.10-25%-
Fri 21 Nov, 20251024.700%0.10-42.86%4
Thu 20 Nov, 20251024.700%0.800%7
Wed 19 Nov, 20251024.700%0.800%7
Tue 18 Nov, 20251024.700%0.800%7
Mon 17 Nov, 20251024.70-0.800%7
Fri 14 Nov, 2025803.45-1.0516.67%-
Thu 13 Nov, 2025803.45-1.6020%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top