Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5500 CE Live prices

Spot price of ALKEM: 5604.500 as on 11 Thu Dec 2:49pm
Day open: 5584.000 Range: 5577.000 to 5670.500

Option Price: ALKEM CE 5500 2025-12-30 on 11 Thu Dec 2025

ALKEM 5500 CE is trading at 180.35 on 2:48pm 11 Thu Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
2:48pm	180.35	625	191.95	204.20	180.35
2:47pm	180.35	625	191.95	204.20	180.35
2:46pm	180.35	625	191.95	204.20	180.35
2:45pm	180.35	625	191.95	204.20	180.35
2:44pm	180.35	625	191.95	204.20	180.35
2:43pm	180.35	625	191.95	204.20	180.35
2:42pm	180.35	625	191.95	204.20	180.35
2:41pm	180.35	625	191.95	204.20	180.35
2:39pm	180.35	625	191.95	204.20	180.35
2:38pm	180.35	625	191.95	204.20	180.35

option chart ALKEM CE 5500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5500 CE CALL today?: Premium of ALKEM 5500 CE is 140.00 on 10 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5500 CALL CE today?: Open Interest of ALKEM 5500 CE is 375 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5500 CE CALL today?: Underlying price of ALKEM 5500 CE CALL is 5598.50 today.
What is lot size of ALKEM 5500 CALL CE today?: Lot size of ALKEM 5500 CALL CE is 125.00
Is ALKEM 5500 CE CALL ITM or OTM or ATM?: ALKEM 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5598.50

ALKEM CALL CE available options strikes

CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, All CE , All PE

ALKEM 5500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5500 CALL CE December 30 2025

ALKEM 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 140.00 on 10 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 5598.50 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5500 is 375

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	5598.50	140.00	0.00	0.00	0.00	0	46,875	0%
09 Tue Dec	5667.50	140.00	140.00	140.00	140.00	-48	46,875	0%
08 Mon Dec	5599.00	270.00	0.00	0.00	0.00	0	46,875	0%
04 Thu Dec	5675.50	270.00	0.00	0.00	0.00	0	46,875	0%
03 Wed Dec	5659.00	270.00	0.00	0.00	0.00	0	46,875	0%
02 Tue Dec	5647.50	270.00	0.00	0.00	0.00	0	46,875	0%

Charts for ALKEM 5500 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis