ALKEM 5500 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5500 CE is trading at ₹ 270.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 270 - Current price of ALKEM 5500 CE is higher than this average.
30 minute average: ₹ 270 - Current price of ALKEM 5500 CE is higher than this average.
Hourly average: ₹ 274.5 - Current price of ALKEM 5500 CE is lower than this average.
Day open: ₹ 274.05
Day range: 270.00 - 281.35
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5750.500 as on 23 Fri Jan 3:45pm
Day open: 5785.000 Range: 5724.000 to 5811.500

Option Price: ALKEM CE 5500 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	270.00	7500	274.05	281.35	270.00
3:29pm	270.00	7500	274.05	281.35	270.00
3:28pm	270.00	7500	274.05	281.35	270.00
3:26pm	270.00	7500	274.05	281.35	270.00
3:24pm	270.00	7500	274.05	281.35	270.00
3:23pm	270.00	7500	274.05	281.35	270.00
3:22pm	270.00	7500	274.05	281.35	270.00
3:21pm	270.00	7500	274.05	281.35	270.00
3:20pm	270.00	7500	274.05	281.35	270.00
3:19pm	270.00	7500	274.05	281.35	270.00

option chart ALKEM CE 5500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5500 CE CALL today?: Premium of ALKEM 5500 CE is 270.00 on 23 Jan 2026 CALL opened at 274.05 and traded inside a Low-High range of 270.00-281.35 today. Please click here table for more current prices.
What is open interest of ALKEM 5500 CALL CE today?: Open Interest of ALKEM 5500 CE is 7375 today. This has changed -375.00 from previous day.
What is underlying price of ALKEM 5500 CE CALL today?: Underlying price of ALKEM 5500 CE CALL is 5750.40 today.
What is lot size of ALKEM 5500 CALL CE today?: Lot size of ALKEM 5500 CALL CE is 125.00
Is ALKEM 5500 CE CALL ITM or OTM or ATM?: ALKEM 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5500 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5750.50

ALKEM CALL CE available options strikes

ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, ALKEM CE 5950 strike, ALKEM CE 6000 strike, All CE , All PE

ALKEM 5500 CALL CE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 270.00 on 23 Jan 2026
CALL opened at 274.05 and traded inside a Low-High range of 270.00-281.35 as on 23 Fri Jan 2026

The underlying equity is trading at 5750.50 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5500 is 7,375

Munafa analysis ALKEM 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	5750.50	270.00	274.05	281.35	270.00	5	921,875	-4.8%
22 Thu Jan	5758.50	256.30	215.00	256.30	215.00	63	968,750	-8.8%
21 Wed Jan	5656.50	157.10	199.80	263.10	129.85	-22	1,062,500	-1.4%
20 Tue Jan	5720.50	202.50	229.95	231.50	195.00	-17	1,078,125	-9.2%
19 Mon Jan	5748.00	245.60	250.00	250.00	229.30	-35	1,187,500	-2.6%
16 Fri Jan	5836.50	380.35	0.00	0.00	0.00	0	1,218,750	0%

Charts for ALKEM 5500 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis