Live ALKEM 5550 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5550 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5550 PE Live prices

Spot price of ALKEM: 5626.000 as on 11 Thu Dec 3:45pm
Day open: 5584.000 Range: 5577.000 to 5670.500

Option Price: ALKEM PE 5550 2025-12-30 on 11 Thu Dec 2025

ALKEM 5550 PE is trading at 45.20 on 3:30pm 11 Thu Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.20	6875	63.65	67.25	40.50
3:29pm	45.20	6875	63.65	67.25	40.50
3:28pm	45.30	6875	63.65	67.25	40.50
3:27pm	45.30	6875	63.65	67.25	40.50
3:25pm	45.30	6875	63.65	67.25	40.50
3:24pm	45.30	6875	63.65	67.25	40.50
3:23pm	45.30	6875	63.65	67.25	40.50
3:22pm	45.30	6875	63.65	67.25	40.50
3:20pm	45.30	6875	63.65	67.25	40.50
3:19pm	45.30	6875	63.65	67.25	40.50

option chart ALKEM PE 5550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5550 PE PUT today?: Premium of ALKEM 5550 PE is 45.20 on 11 Dec 2025 PUT opened at 63.65 and traded inside a Low-High range of 40.50-67.25 today. Please click here table for more current prices.
What is open interest of ALKEM 5550 PUT PE today?: Open Interest of ALKEM 5550 PE is 6750 today. This has changed 500.00 from previous day.
What is underlying price of ALKEM 5550 PE PUT today?: Underlying price of ALKEM 5550 PE PUT is 5626.00 today.
What is lot size of ALKEM 5550 PUT PE today?: Lot size of ALKEM 5550 PUT PE is 125.00
Is ALKEM 5550 PE PUT ITM or OTM or ATM?: ALKEM 5550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5626.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5550 PUT PE December 30 2025

ALKEM 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 45.20 on 11 Dec 2025
PUT opened at 63.65 and traded inside a Low-High range of 40.50-67.25 as on 11 Thu Dec 2025

The underlying equity is trading at 5626.00 which means that PUT of strike 5550 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5550 is 6,750

Price action analysis of 5550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	5626.00	45.20	63.65	67.25	40.50	-28	843,750	8%
10 Wed Dec	5598.50	63.65	36.00	65.85	27.85	54	781,250	150%
09 Tue Dec	5667.50	41.10	64.00	64.00	41.10	-32	312,500	17.6%
08 Mon Dec	5599.00	60.80	36.00	68.05	33.60	66	265,625	-%
04 Thu Dec	5675.50	278.80	0.00	0.00	0.00	0	0	-%
03 Wed Dec	5659.00	278.80	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5550 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis