Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5600 PE Live prices

Spot price of ALKEM: 5626.000 as on 11 Thu Dec 3:45pm
Day open: 5584.000 Range: 5577.000 to 5670.500

Option Price: ALKEM PE 5600 2025-12-30 on 11 Thu Dec 2025

ALKEM 5600 PE is trading at 61.45 on 3:30pm 11 Thu Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.45	14250	83.20	84.25	50.10
3:29pm	61.45	14250	83.20	84.25	50.10
3:27pm	61.45	14250	83.20	84.25	50.10
3:26pm	61.45	14250	83.20	84.25	50.10
3:24pm	61.45	14250	83.20	84.25	50.10
3:23pm	61.45	14250	83.20	84.25	50.10
3:22pm	61.45	14250	83.20	84.25	50.10
3:21pm	61.45	14250	83.20	84.25	50.10
3:20pm	61.45	14250	83.20	84.25	50.10
3:18pm	55.00	14500	83.20	84.25	50.10

option chart ALKEM PE 5600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600 PE PUT today?: Premium of ALKEM 5600 PE is 58.35 on 11 Dec 2025 PUT opened at 83.20 and traded inside a Low-High range of 50.10-84.25 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 PUT PE today?: Open Interest of ALKEM 5600 PE is 14125 today. This has changed 1000.00 from previous day.
What is underlying price of ALKEM 5600 PE PUT today?: Underlying price of ALKEM 5600 PE PUT is 5626.00 today.
What is lot size of ALKEM 5600 PUT PE today?: Lot size of ALKEM 5600 PUT PE is 125.00
Is ALKEM 5600 PE PUT ITM or OTM or ATM?: ALKEM 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5626.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5600 PUT PE December 30 2025

ALKEM 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 58.35 on 11 Dec 2025
PUT opened at 83.20 and traded inside a Low-High range of 50.10-84.25 as on 11 Thu Dec 2025

The underlying equity is trading at 5626.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600 is 14,125

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	5626.00	58.35	83.20	84.25	50.10	-29	1,765,625	7.6%
10 Wed Dec	5598.50	83.20	48.00	88.20	38.25	44	1,640,625	-3.7%
09 Tue Dec	5667.50	57.55	118.00	118.00	55.00	-29	1,703,125	17.2%
08 Mon Dec	5599.00	81.20	46.00	87.55	44.10	77	1,453,125	52.5%
04 Thu Dec	5675.50	64.45	74.85	74.85	62.60	-14	953,125	-4.7%
03 Wed Dec	5659.00	74.95	93.00	93.00	74.95	-6	1,000,000	28%

Charts for ALKEM 5600 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis