Munafa Stock Market Course + Intraday & FNO calls 
Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Live Options premium chart analysis for Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Spot price of ALKEM: 5675.500 as on 05 Fri Dec 3:45pm
Day open: 5638.000 Range: 5631.000 to 5736.000
Option Price: ALKEM PE 5600 2025-12-30 on 05 Fri Dec 2025
ALKEM 5600 PE is trading at 45.70 on 3:30pm 05 Fri Dec 2025
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.70 | 8500 | 46.00 | 56.10 | 40.00 |
| 3:29pm | 45.70 | 8500 | 46.00 | 56.10 | 40.00 |
| 3:27pm | 45.70 | 8500 | 46.00 | 56.10 | 40.00 |
| 3:25pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:24pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:23pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:22pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:21pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:19pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
| 3:18pm | 56.10 | 8625 | 46.00 | 56.10 | 40.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5600 PE PUT today?
- Premium of ALKEM 5600 PE is 64.45 on 04 Dec 2025 PUT opened at 74.85 and traded inside a Low-High range of 62.60-74.85 today. Please click here table for more current prices.
- What is open interest of ALKEM 5600 PUT PE today?
- Open Interest of ALKEM 5600 PE is 7625 today. This has changed -375.00 from previous day.
- What is underlying price of ALKEM 5600 PE PUT today?
- Underlying price of ALKEM 5600 PE PUT is 5658.45 today.
- What is lot size of ALKEM 5600 PUT PE today?
- Lot size of ALKEM 5600 PUT PE is 125.00
- Is ALKEM 5600 PE PUT ITM or OTM or ATM?
- ALKEM 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5675.50
ALKEM PUT PE available options strikes
PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE
ALKEM 5600 PUT PE available expiry dates
Premium of ALKEM 5600 PUT PE December 30 2025
ALKEM 5600 PE Live prices Premium of PUT (PE) of strike 5600 is at: 64.45 on 04 Dec 2025
PUT opened at 74.85 and traded inside a Low-High range of 62.60-74.85
as on 04 Thu Dec 2025
The underlying equity is trading at 5675.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for PUT (PE) of strike 5600 is 7,625
Munafa analysis ALKEM 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5675.50 | 64.45 | 74.85 | 74.85 | 62.60 | -14 | 953,125 | -4.7% |
| 03 Wed Dec | 5659.00 | 74.95 | 93.00 | 93.00 | 74.95 | -6 | 1,000,000 | 28% |
| 02 Tue Dec | 5647.50 | 79.80 | 98.00 | 103.00 | 78.55 | -16 | 781,250 | 19% |
| 01 Mon Dec | 5638.50 | 95.10 | 60.00 | 106.00 | 60.00 | 65 | 656,250 | 75% |
| 28 Fri Nov | 5609.50 | 57.50 | 62.00 | 63.00 | 57.50 | -9 | 375,000 | 4.3% |
| 27 Thu Nov | 5685.00 | 63.70 | 54.40 | 66.30 | 52.00 | 15 | 359,375 | 64.3% |
Charts for ALKEM 5600 PUT PE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
These are Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ALKEM 5600 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
