Live ALKEM 5650 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5650 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5650 PE Live prices

Spot price of ALKEM: 5626.000 as on 11 Thu Dec 3:45pm
Day open: 5584.000 Range: 5577.000 to 5670.500

Option Price: ALKEM PE 5650 2025-12-30 on 11 Thu Dec 2025

ALKEM 5650 PE is trading at 86.25 on 3:30pm 11 Thu Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.25	7875	101.90	102.10	72.00
3:29pm	86.25	7875	101.90	102.10	72.00
3:28pm	86.25	7875	101.90	102.10	72.00
3:27pm	86.25	7875	101.90	102.10	72.00
3:25pm	86.25	7875	101.90	102.10	72.00
3:24pm	86.25	7875	101.90	102.10	72.00
3:23pm	86.25	7875	101.90	102.10	72.00
3:22pm	86.25	7875	101.90	102.10	72.00
3:20pm	86.25	7875	101.90	102.10	72.00
3:19pm	86.25	7875	101.90	102.10	72.00

option chart ALKEM PE 5650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5650 PE PUT today?: Premium of ALKEM 5650 PE is 109.40 on 10 Dec 2025 PUT opened at 81.00 and traded inside a Low-High range of 53.90-113.20 today. Please click here table for more current prices.
What is open interest of ALKEM 5650 PUT PE today?: Open Interest of ALKEM 5650 PE is 8250 today. This has changed 2000.00 from previous day.
What is underlying price of ALKEM 5650 PE PUT today?: Underlying price of ALKEM 5650 PE PUT is 5598.50 today.
What is lot size of ALKEM 5650 PUT PE today?: Lot size of ALKEM 5650 PUT PE is 125.00
Is ALKEM 5650 PE PUT ITM or OTM or ATM?: ALKEM 5650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5626.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5650 PUT PE December 30 2025

ALKEM 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 109.40 on 10 Dec 2025
PUT opened at 81.00 and traded inside a Low-High range of 53.90-113.20 as on 10 Wed Dec 2025

The underlying equity is trading at 5626.00 which means that PUT of strike 5650 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5650 is 8,250

Price action analysis of 5650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	5626.00	109.40	81.00	113.20	53.90	41	1,031,250	32%
09 Tue Dec	5598.50	77.55	105.40	105.50	74.85	-26	781,250	4.2%
08 Mon Dec	5667.50	105.40	74.55	113.00	60.90	48	750,000	54.8%
04 Thu Dec	5599.00	84.60	92.95	93.50	72.30	-8	484,375	-22.5%
03 Wed Dec	5675.50	92.95	89.10	114.90	88.00	-11	625,000	-9.1%
02 Tue Dec	5659.00	105.25	122.75	128.35	101.80	-14	687,500	0%

Charts for ALKEM 5650 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis