Live ALKEM 5850 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5850 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5850 PE Live prices

Spot price of ALKEM: 5631.000 as on 12 Fri Dec 3:45pm
Day open: 5666.000 Range: 5587.500 to 5676.000

Option Price: ALKEM PE 5850 2025-12-30 on 12 Fri Dec 2025

ALKEM 5850 PE is trading at 211.60 on 3:30pm 12 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	211.60	1125	0.00	0.00	0.00
3:29pm	211.60	1125	0.00	0.00	0.00
3:28pm	211.60	1125	0.00	0.00	0.00
3:27pm	211.60	1125	0.00	0.00	0.00
3:26pm	211.60	1125	0.00	0.00	0.00
3:25pm	211.60	1125	0.00	0.00	0.00
3:23pm	211.60	1125	0.00	0.00	0.00
3:22pm	211.60	1125	0.00	0.00	0.00
3:19pm	211.60	1125	0.00	0.00	0.00
3:18pm	211.60	1125	0.00	0.00	0.00

option chart ALKEM PE 5850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5850 PE PUT today?: Premium of ALKEM 5850 PE is 211.60 on 12 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5850 PUT PE today?: Open Interest of ALKEM 5850 PE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5850 PE PUT today?: Underlying price of ALKEM 5850 PE PUT is 5631.00 today.
What is lot size of ALKEM 5850 PUT PE today?: Lot size of ALKEM 5850 PUT PE is 125.00
Is ALKEM 5850 PE PUT ITM or OTM or ATM?: ALKEM 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5631.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5850 PUT PE December 30 2025

ALKEM 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 211.60 on 12 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 5631.00 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5850 is 1,125

Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	5631.00	211.60	0.00	0.00	0.00	0	140,625	0%
11 Thu Dec	5626.00	211.60	0.00	0.00	0.00	0	140,625	0%
10 Wed Dec	5598.50	211.60	180.00	213.80	180.00	7	140,625	0%
09 Tue Dec	5667.50	196.10	283.55	283.55	196.10	-22	140,625	12.5%
08 Mon Dec	5599.00	252.95	232.70	255.60	229.10	-46	125,000	-%
04 Thu Dec	5675.50	471.50	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5850 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis